InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 241.45 and 243.99
| Daily Target 1 | 239.38 |
| Daily Target 2 | 240.97 |
| Daily Target 3 | 241.92333333333 |
| Daily Target 4 | 243.51 |
| Daily Target 5 | 244.46 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 242.55 (0.53%) | 242.11 | 240.34 - 242.88 | 0.5788 times | Tue 19 August 2025 | 241.28 (0.76%) | 240.00 | 239.49 - 242.83 | 0.5947 times | Mon 18 August 2025 | 239.45 (-0.11%) | 239.57 | 239.12 - 241.42 | 0.6379 times | Fri 15 August 2025 | 239.72 (1.1%) | 237.61 | 236.77 - 240.62 | 0.7764 times | Thu 14 August 2025 | 237.11 (-1.23%) | 238.25 | 235.62 - 239.00 | 0.8139 times | Wed 13 August 2025 | 240.07 (2.26%) | 236.20 | 236.20 - 240.84 | 1.0119 times | Tue 12 August 2025 | 234.77 (-0.65%) | 236.53 | 233.36 - 237.96 | 1.5728 times | Mon 11 August 2025 | 236.30 (-2.46%) | 242.24 | 234.70 - 243.15 | 1.6765 times | Fri 08 August 2025 | 242.27 (-3.15%) | 248.88 | 241.65 - 249.48 | 1.2201 times | Thu 07 August 2025 | 250.16 (-0.84%) | 252.81 | 248.88 - 255.00 | 1.1171 times | Wed 06 August 2025 | 252.28 (0.64%) | 251.53 | 249.28 - 254.32 | 0.6598 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 240.84 and 244.6
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 240.15 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 243.91 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 242.55 (1.18%) | 239.57 | 239.12 - 242.88 | 0.4587 times | Fri 15 August 2025 | 239.72 (-1.05%) | 242.24 | 233.36 - 243.15 | 1.4816 times | Fri 08 August 2025 | 242.27 (-3.11%) | 252.00 | 241.65 - 255.00 | 1.0224 times | Fri 01 August 2025 | 250.05 (-3.72%) | 260.30 | 245.61 - 265.80 | 1.3557 times | Fri 25 July 2025 | 259.72 (-9.15%) | 286.29 | 252.75 - 288.08 | 2.0981 times | Fri 18 July 2025 | 285.87 (0.8%) | 282.83 | 279.87 - 287.16 | 0.7385 times | Fri 11 July 2025 | 283.59 (-2.87%) | 292.50 | 282.21 - 295.61 | 0.7993 times | Thu 03 July 2025 | 291.97 (0.78%) | 290.93 | 286.90 - 295.11 | 0.5375 times | Fri 27 June 2025 | 289.70 (3.11%) | 281.65 | 280.21 - 296.16 | 0.862 times | Fri 20 June 2025 | 280.97 (1.35%) | 281.15 | 277.20 - 286.91 | 0.6462 times | Fri 13 June 2025 | 277.22 (3.11%) | 268.10 | 266.71 - 283.06 | 0.9418 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 227.14 and 248.78
| Monthly Target 1 | 222 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 243.63666666667 |
| Monthly Target 4 | 253.91 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 242.55 (-4.19%) | 251.40 | 233.36 - 255.00 | 0.8647 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2542 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8135 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8993 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2473 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0904 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0829 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.152 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7201 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8755 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2819 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.44
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.91 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 240.02 |
| 12 day DMA | 242.22 |
| 20 day DMA | 249.9 |
| 35 day DMA | 265.59 |
| 50 day DMA | 271.01 |
| 100 day DMA | 259.5 |
| 150 day DMA | 255.42 |
| 200 day DMA | 246.53 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 240.19 | 239.64 |
| 12 day EMA | 244.29 | 244.61 | 245.21 |
| 20 day EMA | 250.13 | 250.93 | 251.95 |
| 35 day EMA | 258.02 | 258.93 | 259.97 |
| 50 day EMA | 267.38 | 268.39 | 269.5 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.02 | 239.53 | 238.22 |
| 12 day SMA | 242.22 | 242.84 | 243.83 |
| 20 day SMA | 249.9 | 251.87 | 254.04 |
| 35 day SMA | 265.59 | 267.09 | 268.47 |
| 50 day SMA | 271.01 | 271.49 | 271.98 |
| 100 day SMA | 259.5 | 259.58 | 259.65 |
| 150 day SMA | 255.42 | 255.25 | 255.11 |
| 200 day SMA | 246.53 | 246.39 | 246.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.