VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 6.91 and 7.06
Daily Target 1 | 6.88 |
Daily Target 2 | 6.93 |
Daily Target 3 | 7.03 |
Daily Target 4 | 7.08 |
Daily Target 5 | 7.18 |
Daily price and volume Voya Asia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (-1.97%) | 7.13 | 6.98 - 7.13 | 2.0481 times | Tue 19 August 2025 | 7.12 (-0.14%) | 7.11 | 7.10 - 7.14 | 0.1959 times | Mon 18 August 2025 | 7.13 (-0.56%) | 7.17 | 7.13 - 7.17 | 1.0686 times | Fri 15 August 2025 | 7.17 (0.99%) | 7.14 | 7.10 - 7.19 | 0.7614 times | Thu 14 August 2025 | 7.10 (-1.11%) | 7.13 | 7.10 - 7.14 | 1.3446 times | Wed 13 August 2025 | 7.18 (0.7%) | 7.18 | 7.13 - 7.18 | 1.122 times | Tue 12 August 2025 | 7.13 (0.42%) | 7.10 | 7.08 - 7.14 | 0.699 times | Mon 11 August 2025 | 7.10 (-0.28%) | 7.13 | 7.06 - 7.16 | 1.1354 times | Fri 08 August 2025 | 7.12 (0.71%) | 7.08 | 6.65 - 7.14 | 0.9172 times | Thu 07 August 2025 | 7.07 (0.71%) | 7.05 | 7.04 - 7.12 | 0.7079 times | Wed 06 August 2025 | 7.02 (0.14%) | 6.99 | 6.99 - 7.03 | 0.423 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 6.89 and 7.08
Weekly Target 1 | 6.85 |
Weekly Target 2 | 6.92 |
Weekly Target 3 | 7.0433333333333 |
Weekly Target 4 | 7.11 |
Weekly Target 5 | 7.23 |
Weekly price and volumes for Voya Asia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (-2.65%) | 7.17 | 6.98 - 7.17 | 0.4219 times | Fri 15 August 2025 | 7.17 (0.7%) | 7.13 | 7.06 - 7.19 | 0.6447 times | Fri 08 August 2025 | 7.12 (2.3%) | 7.04 | 6.65 - 7.14 | 0.3589 times | Fri 01 August 2025 | 6.96 (-2.79%) | 7.17 | 6.96 - 7.20 | 0.8789 times | Fri 25 July 2025 | 7.16 (1.7%) | 7.05 | 7.02 - 7.17 | 1.0587 times | Fri 18 July 2025 | 7.04 (1.59%) | 6.94 | 6.92 - 7.04 | 0.7765 times | Fri 11 July 2025 | 6.93 (-1%) | 6.95 | 6.89 - 6.98 | 1.0689 times | Thu 03 July 2025 | 7.00 (-0.57%) | 7.04 | 6.90 - 7.05 | 2.5591 times | Fri 27 June 2025 | 7.04 (3.23%) | 6.80 | 6.77 - 7.05 | 1.4883 times | Fri 20 June 2025 | 6.82 (0%) | 6.86 | 6.77 - 6.88 | 0.744 times | Fri 13 June 2025 | 6.82 (0.44%) | 6.78 | 6.78 - 7.00 | 1.1897 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.55 and 7.09
Monthly Target 1 | 6.4 |
Monthly Target 2 | 6.69 |
Monthly Target 3 | 6.94 |
Monthly Target 4 | 7.23 |
Monthly Target 5 | 7.48 |
Monthly price and volumes Voya Asia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (-2.65%) | 7.07 | 6.65 - 7.19 | 0.3058 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1053 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8208 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.76 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6665 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7753 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0011 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.7001 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.7104 times | Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.1547 times | Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 0.9885 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Tomorrow's movement Prediction of Voya Asia IAE looks bearish. It has broken an important moving average level of 7.07 with high volumes
Munafa value: 10 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
DMA period | DMA value |
5 day DMA | 7.1 |
12 day DMA | 7.09 |
20 day DMA | 7.11 |
35 day DMA | 7.05 |
50 day DMA | 7 |
100 day DMA | 6.61 |
150 day DMA | 6.47 |
200 day DMA | 6.41 |
EMA (exponential moving average) of Voya Asia IAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.08 | 7.13 | 7.14 |
12 day EMA | 7.09 | 7.11 | 7.11 |
20 day EMA | 7.07 | 7.08 | 7.08 |
35 day EMA | 7.04 | 7.04 | 7.04 |
50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Voya Asia IAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.1 | 7.14 | 7.14 |
12 day SMA | 7.09 | 7.09 | 7.1 |
20 day SMA | 7.11 | 7.11 | 7.11 |
35 day SMA | 7.05 | 7.05 | 7.05 |
50 day SMA | 7 | 7 | 6.99 |
100 day SMA | 6.61 | 6.6 | 6.6 |
150 day SMA | 6.47 | 6.47 | 6.46 |
200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.