Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 25.78 and 26.73

Daily Target 125.05
Daily Target 225.55
Daily Target 326
Daily Target 426.5
Daily Target 526.95

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Tue 19 August 2025 26.05 (1.24%) 25.93 25.50 - 26.45 0.7989 times
Mon 18 August 2025 25.73 (1.42%) 25.46 25.34 - 26.02 0.7787 times
Fri 15 August 2025 25.37 (-1.55%) 26.10 25.24 - 26.10 0.9863 times
Thu 14 August 2025 25.77 (-1.11%) 25.34 25.12 - 25.95 0.8242 times
Wed 13 August 2025 26.06 (4.83%) 24.93 24.73 - 26.35 1.0887 times
Tue 12 August 2025 24.86 (7.9%) 23.45 23.26 - 24.89 0.9091 times
Mon 11 August 2025 23.04 (2.54%) 22.66 22.51 - 23.51 1.1689 times
Fri 08 August 2025 22.47 (-2.56%) 23.03 22.42 - 23.16 1.0034 times
Thu 07 August 2025 23.06 (-1.66%) 23.40 22.73 - 24.10 1.3498 times
Wed 06 August 2025 23.45 (0.69%) 23.45 23.10 - 23.98 1.0921 times
Tue 05 August 2025 23.29 (4.49%) 22.83 22.35 - 23.37 1.0658 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 25.7 and 26.81

Weekly Target 124.84
Weekly Target 225.44
Weekly Target 325.946666666667
Weekly Target 426.55
Weekly Target 527.06

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Tue 19 August 2025 26.05 (2.68%) 25.46 25.34 - 26.45 0.3048 times
Fri 15 August 2025 25.37 (12.91%) 22.66 22.51 - 26.35 0.9615 times
Fri 08 August 2025 22.47 (0.81%) 22.83 22.35 - 24.10 0.8715 times
Fri 01 August 2025 22.29 (-3.13%) 22.99 21.41 - 23.39 1.5254 times
Fri 25 July 2025 23.01 (-5.11%) 24.57 21.64 - 27.58 2.1577 times
Fri 18 July 2025 24.25 (-10.09%) 26.55 24.01 - 26.78 0.6663 times
Fri 11 July 2025 26.97 (-2.92%) 27.37 26.33 - 28.49 0.8123 times
Thu 03 July 2025 27.78 (6.36%) 26.15 24.90 - 28.29 0.5859 times
Fri 27 June 2025 26.12 (3.45%) 24.64 23.62 - 26.36 1.0316 times
Fri 20 June 2025 25.25 (5.52%) 25.25 24.88 - 26.18 1.0829 times
Fri 13 June 2025 23.93 (6.54%) 23.06 22.59 - 26.09 1.1984 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 23.73 and 28.77

Monthly Target 119.6
Monthly Target 222.82
Monthly Target 324.636666666667
Monthly Target 427.86
Monthly Target 529.68

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Tue 19 August 2025 26.05 (14.86%) 22.23 21.41 - 26.45 0.6481 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.3468 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 1.0691 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.9899 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.6917 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.1324 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.7396 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.0812 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6552 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6459 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 1.0432 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 25.8
12 day DMA 24.29
20 day DMA 24.06
35 day DMA 24.96
50 day DMA 24.9
100 day DMA 22.98
150 day DMA 24.33
200 day DMA 25.74

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.2625.03
12 day EMA24.8124.5824.37
20 day EMA24.5824.4224.28
35 day EMA24.4524.3624.28
50 day EMA24.724.6524.61

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.5625.02
12 day SMA24.2924.0123.75
20 day SMA24.0623.9723.9
35 day SMA24.9624.9624.96
50 day SMA24.924.8224.74
100 day SMA22.9822.9622.93
150 day SMA24.3324.3324.34
200 day SMA25.7425.7625.77
Back to top | Use Dark Theme