HowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 169.9 and 173.05
| Daily Target 1 | 169.23 |
| Daily Target 2 | 170.56 |
| Daily Target 3 | 172.37666666667 |
| Daily Target 4 | 173.71 |
| Daily Target 5 | 175.53 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.90 (-0.66%) | 172.25 | 171.04 - 174.19 | 1.0748 times | Mon 18 August 2025 | 173.05 (1.05%) | 171.96 | 170.80 - 173.48 | 1.0591 times | Fri 15 August 2025 | 171.25 (-2.69%) | 176.00 | 170.34 - 176.00 | 1.543 times | Thu 14 August 2025 | 175.99 (-0.46%) | 176.40 | 174.17 - 177.41 | 0.947 times | Wed 13 August 2025 | 176.80 (-2.27%) | 181.57 | 172.52 - 181.81 | 1.5002 times | Tue 12 August 2025 | 180.90 (0.57%) | 180.81 | 178.38 - 181.30 | 0.5936 times | Mon 11 August 2025 | 179.88 (-0.48%) | 180.67 | 178.16 - 181.87 | 0.6846 times | Fri 08 August 2025 | 180.75 (-0.46%) | 182.77 | 178.79 - 183.41 | 0.7508 times | Thu 07 August 2025 | 181.58 (-0.26%) | 181.64 | 178.00 - 182.97 | 0.8932 times | Wed 06 August 2025 | 182.06 (1.53%) | 179.40 | 178.05 - 182.68 | 0.9537 times | Tue 05 August 2025 | 179.32 (-2.68%) | 182.00 | 177.67 - 182.98 | 1.4115 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 169.66 and 173.05
| Weekly Target 1 | 168.91 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 172.29666666667 |
| Weekly Target 4 | 173.79 |
| Weekly Target 5 | 175.69 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.90 (0.38%) | 171.96 | 170.80 - 174.19 | 0.3163 times | Fri 15 August 2025 | 171.25 (-5.26%) | 180.67 | 170.34 - 181.87 | 0.781 times | Fri 08 August 2025 | 180.75 (-1.9%) | 182.00 | 177.67 - 183.41 | 0.5943 times | Fri 01 August 2025 | 184.26 (-2.78%) | 190.12 | 171.78 - 193.26 | 1.485 times | Fri 25 July 2025 | 189.52 (-0.51%) | 190.50 | 180.27 - 190.94 | 0.9086 times | Fri 18 July 2025 | 190.49 (6.02%) | 180.20 | 179.36 - 191.60 | 0.7811 times | Fri 11 July 2025 | 179.68 (-0.76%) | 180.95 | 174.14 - 182.70 | 0.9131 times | Thu 03 July 2025 | 181.06 (-2.08%) | 183.04 | 173.50 - 187.51 | 1.0958 times | Fri 27 June 2025 | 184.90 (6.67%) | 172.90 | 172.39 - 185.52 | 2.5008 times | Fri 20 June 2025 | 173.34 (1.25%) | 171.47 | 169.06 - 173.63 | 0.624 times | Fri 13 June 2025 | 171.20 (-2.38%) | 176.57 | 165.51 - 176.87 | 1.0532 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 163.11 and 179.14
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 166.04 |
| Monthly Target 3 | 176.20333333333 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.90 (-4.38%) | 177.00 | 170.34 - 186.37 | 0.5304 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.1672 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.361 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.1531 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.0597 times | Mon 31 March 2025 | 129.73 (-5.03%) | 137.93 | 119.03 - 139.25 | 1.1112 times | Fri 28 February 2025 | 136.60 (7.92%) | 124.35 | 122.72 - 140.55 | 0.9791 times | Fri 31 January 2025 | 126.58 (15.74%) | 110.20 | 109.50 - 129.10 | 1.1213 times | Tue 31 December 2024 | 109.37 (-6.66%) | 118.25 | 107.53 - 120.50 | 0.6168 times | Tue 26 November 2024 | 117.18 (17.51%) | 100.60 | 99.40 - 119.28 | 0.9003 times | Thu 31 October 2024 | 99.72 (-0.53%) | 99.98 | 98.83 - 106.93 | 0.9017 times |
Indicator Analysis of HowmetAerospace
Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Howmet Aerospace HWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HowmetAerospace (HWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HowmetAerospace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HowmetAerospace in short term and the sell signal is strong.
HowmetAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HowmetAerospace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HowmetAerospace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.62 and HowmetAerospace HWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HowmetAerospace HWM stock. Volume based technical analysis of HowmetAerospace HWM stock is negative.
HowmetAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 178.15 |
| 20 day DMA | 181.65 |
| 35 day DMA | 182.06 |
| 50 day DMA | 179.67 |
| 100 day DMA | 161.79 |
| 150 day DMA | 150.7 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 175.06 | 176.06 |
| 12 day EMA | 177.4 | 178.4 | 179.37 |
| 20 day EMA | 179.17 | 179.94 | 180.66 |
| 35 day EMA | 179.16 | 179.59 | 179.98 |
| 50 day EMA | 178.43 | 178.7 | 178.93 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 175.6 | 176.96 |
| 12 day SMA | 178.15 | 178.8 | 180.39 |
| 20 day SMA | 181.65 | 182.45 | 183.32 |
| 35 day SMA | 182.06 | 182.43 | 182.54 |
| 50 day SMA | 179.67 | 179.71 | 179.7 |
| 100 day SMA | 161.79 | 161.41 | 161.04 |
| 150 day SMA | 150.7 | 150.32 | 149.92 |
| 200 day SMA | 141.03 | 140.68 | 140.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.