Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 22.79 and 23.34

Daily Target 122.37
Daily Target 222.66
Daily Target 322.923333333333
Daily Target 423.21
Daily Target 523.47

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 19 August 2025 22.94 (2.27%) 22.64 22.64 - 23.19 0.8334 times
Mon 18 August 2025 22.43 (0%) 22.50 22.36 - 22.73 0.7375 times
Fri 15 August 2025 22.43 (-1.06%) 22.74 22.05 - 22.81 1.9078 times
Thu 14 August 2025 22.67 (-2.03%) 22.67 22.17 - 23.07 0.9978 times
Wed 13 August 2025 23.14 (4.19%) 22.25 22.14 - 23.16 1.0047 times
Tue 12 August 2025 22.21 (5.41%) 21.33 21.31 - 22.32 1.3152 times
Mon 11 August 2025 21.07 (-0.52%) 21.33 20.81 - 21.33 0.5857 times
Fri 08 August 2025 21.18 (-0.42%) 21.24 20.85 - 21.75 1.3221 times
Thu 07 August 2025 21.27 (0.28%) 21.39 20.96 - 21.39 0.6302 times
Wed 06 August 2025 21.21 (-0.8%) 21.40 21.15 - 21.50 0.6656 times
Tue 05 August 2025 21.38 (4.8%) 20.84 20.81 - 21.39 1.0229 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.65 and 23.48

Weekly Target 122
Weekly Target 222.47
Weekly Target 322.83
Weekly Target 423.3
Weekly Target 523.66

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 19 August 2025 22.94 (2.27%) 22.50 22.36 - 23.19 0.3249 times
Fri 15 August 2025 22.43 (5.9%) 21.33 20.81 - 23.16 1.2017 times
Fri 08 August 2025 21.18 (3.82%) 20.84 20.81 - 21.75 0.7529 times
Fri 01 August 2025 20.40 (-4.72%) 21.49 19.53 - 21.96 1.1179 times
Fri 25 July 2025 21.41 (3.33%) 20.79 20.61 - 22.28 0.9314 times
Fri 18 July 2025 20.72 (-6.83%) 22.13 20.45 - 22.47 1.0579 times
Fri 11 July 2025 22.24 (-0.71%) 22.14 21.83 - 23.13 1.1588 times
Thu 03 July 2025 22.40 (9.75%) 20.54 20.08 - 22.43 1.0008 times
Fri 27 June 2025 20.41 (0.74%) 20.04 19.37 - 20.73 1.307 times
Fri 20 June 2025 20.26 (4.43%) 20.02 19.88 - 20.49 1.1467 times
Fri 13 June 2025 19.40 (-1.97%) 19.96 19.32 - 20.97 1.3051 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.51 and 24.63

Monthly Target 118.95
Monthly Target 220.94
Monthly Target 322.066666666667
Monthly Target 424.06
Monthly Target 525.19

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 19 August 2025 22.94 (11.2%) 20.50 20.07 - 23.19 0.4237 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.7907 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 0.8983 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.0627 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.0359 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.3597 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 1.2418 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.8775 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.885 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 1.4245 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.7938 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.72
12 day DMA 21.86
20 day DMA 21.67
35 day DMA 21.63
50 day DMA 21.17
100 day DMA 20.21
150 day DMA 20.83
200 day DMA 21.31

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.3422.3
12 day EMA22.121.9521.86
20 day EMA21.8421.7221.65
35 day EMA21.4821.3921.33
50 day EMA21.2521.1821.13

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5822.3
12 day SMA21.8621.6721.54
20 day SMA21.6721.5721.48
35 day SMA21.6321.5621.51
50 day SMA21.1721.121.05
100 day SMA20.2120.220.18
150 day SMA20.8320.8220.82
200 day SMA21.3121.3221.33
Back to top | Use Dark Theme