Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.14 and 10.45

Daily Target 19.91
Daily Target 210.06
Daily Target 310.223333333333
Daily Target 410.37
Daily Target 510.53

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 19 August 2025 10.20 (1.49%) 10.15 10.08 - 10.39 0.7705 times
Mon 18 August 2025 10.05 (0.4%) 9.97 9.92 - 10.21 0.9325 times
Fri 15 August 2025 10.01 (-1.67%) 10.25 9.98 - 10.28 0.7112 times
Thu 14 August 2025 10.18 (0.39%) 9.84 9.75 - 10.21 1.2902 times
Wed 13 August 2025 10.14 (7.64%) 9.46 9.46 - 10.15 0.9688 times
Tue 12 August 2025 9.42 (3.97%) 9.07 8.98 - 9.44 0.855 times
Mon 11 August 2025 9.06 (-4.23%) 9.55 8.91 - 9.61 0.9611 times
Fri 08 August 2025 9.46 (-0.42%) 9.56 9.34 - 9.56 0.968 times
Thu 07 August 2025 9.50 (2.81%) 9.47 9.37 - 9.66 1.4727 times
Wed 06 August 2025 9.24 (-2.94%) 9.55 9.14 - 9.57 1.0701 times
Tue 05 August 2025 9.52 (3.37%) 9.55 9.22 - 9.59 1.3029 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.06 and 10.53

Weekly Target 19.7
Weekly Target 29.95
Weekly Target 310.17
Weekly Target 410.42
Weekly Target 510.64

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 19 August 2025 10.20 (1.9%) 9.97 9.92 - 10.39 0.3797 times
Fri 15 August 2025 10.01 (5.81%) 9.55 8.91 - 10.28 1.0671 times
Fri 08 August 2025 9.46 (2.71%) 9.55 9.14 - 9.66 1.0732 times
Fri 01 August 2025 9.21 (-17.69%) 11.16 9.03 - 11.22 1.7326 times
Fri 25 July 2025 11.19 (-1.15%) 11.46 10.79 - 12.33 1.238 times
Fri 18 July 2025 11.32 (-1.48%) 11.44 10.74 - 11.64 0.929 times
Fri 11 July 2025 11.49 (3.42%) 11.00 10.45 - 12.15 1.1519 times
Thu 03 July 2025 11.11 (5.21%) 10.53 10.30 - 11.39 0.8465 times
Fri 27 June 2025 10.56 (2.72%) 10.25 10.14 - 10.87 0.9373 times
Fri 20 June 2025 10.28 (-5.69%) 10.76 10.24 - 10.97 0.6446 times
Fri 13 June 2025 10.90 (-4.13%) 11.47 10.80 - 12.28 0.8951 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.56 and 11.04

Monthly Target 18.35
Monthly Target 29.28
Monthly Target 39.8333333333333
Monthly Target 410.76
Monthly Target 511.31

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 19 August 2025 10.20 (5.15%) 9.81 8.91 - 10.39 0.8967 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.5885 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 0.9917 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 1.3324 times
Wed 30 April 2025 13.31 (-15.71%) 15.64 11.90 - 15.66 1.1631 times
Mon 31 March 2025 15.79 (-6.73%) 17.11 15.22 - 18.08 1.0144 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 0.9457 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 0.858 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.5526 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.6568 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.4643 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and HuntsmanCorporation HUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 10.12
12 day DMA 9.67
20 day DMA 10.15
35 day DMA 10.62
50 day DMA 10.73
100 day DMA 11.79
150 day DMA 13.57
200 day DMA 15.02

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.949.88
12 day EMA9.979.939.91
20 day EMA10.1410.1310.14
35 day EMA10.3710.3810.4
50 day EMA10.7110.7310.76

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.969.76
12 day SMA9.679.629.61
20 day SMA10.1510.2210.28
35 day SMA10.6210.6310.64
50 day SMA10.7310.7610.78
100 day SMA11.7911.8511.92
150 day SMA13.5713.6113.66
200 day SMA15.0215.0815.15
Back to top | Use Dark Theme