HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 286.73 and 293.54
| Daily Target 1 | 281.68 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 288.49333333333 |
| Daily Target 4 | 291.78 |
| Daily Target 5 | 295.3 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288.25 (0.37%) | 286.68 | 285.21 - 292.02 | 1.0318 times | Mon 18 August 2025 | 287.19 (0.28%) | 289.36 | 287.00 - 290.87 | 0.873 times | Fri 15 August 2025 | 286.39 (1.79%) | 287.20 | 284.62 - 290.65 | 1.1694 times | Thu 14 August 2025 | 281.34 (-0.23%) | 280.82 | 279.09 - 283.90 | 0.7699 times | Wed 13 August 2025 | 281.99 (2.56%) | 276.52 | 275.32 - 283.49 | 1.3884 times | Tue 12 August 2025 | 274.94 (3.1%) | 266.95 | 265.85 - 275.63 | 1.0406 times | Mon 11 August 2025 | 266.67 (-0%) | 267.25 | 265.00 - 271.94 | 1.1765 times | Fri 08 August 2025 | 266.68 (4.11%) | 256.76 | 255.64 - 267.42 | 1.1288 times | Thu 07 August 2025 | 256.14 (-0.19%) | 257.53 | 252.55 - 259.00 | 0.572 times | Wed 06 August 2025 | 256.62 (0.84%) | 253.46 | 252.43 - 259.46 | 0.8497 times | Tue 05 August 2025 | 254.47 (2.92%) | 244.93 | 244.10 - 258.89 | 1.3027 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 283.33 and 290.14
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 284.97 |
| Weekly Target 3 | 288.49333333333 |
| Weekly Target 4 | 291.78 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288.25 (0.65%) | 289.36 | 285.21 - 292.02 | 0.3722 times | Fri 15 August 2025 | 286.39 (7.39%) | 267.25 | 265.00 - 290.65 | 1.0835 times | Fri 08 August 2025 | 266.68 (7.85%) | 244.93 | 244.10 - 267.42 | 0.7529 times | Fri 01 August 2025 | 247.26 (3.9%) | 237.10 | 227.51 - 265.25 | 1.9925 times | Fri 25 July 2025 | 237.98 (7.97%) | 223.75 | 220.96 - 239.82 | 1.1146 times | Fri 18 July 2025 | 220.41 (-4.45%) | 230.80 | 206.87 - 230.80 | 1.3002 times | Fri 11 July 2025 | 230.67 (-3.76%) | 239.00 | 228.46 - 239.79 | 0.698 times | Thu 03 July 2025 | 239.68 (-0.91%) | 241.07 | 238.07 - 252.88 | 0.8195 times | Fri 27 June 2025 | 241.88 (0.94%) | 239.01 | 233.28 - 244.18 | 0.9602 times | Fri 20 June 2025 | 239.62 (1.85%) | 234.44 | 234.44 - 246.40 | 0.9062 times | Fri 13 June 2025 | 235.26 (1.98%) | 232.00 | 227.76 - 237.82 | 0.8694 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 266.18 and 314.1
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 257.56 |
| Monthly Target 3 | 274.79 |
| Monthly Target 4 | 305.48 |
| Monthly Target 5 | 322.71 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288.25 (15.36%) | 249.51 | 244.10 - 292.02 | 0.5536 times | Thu 31 July 2025 | 249.87 (2.2%) | 241.82 | 206.87 - 265.25 | 1.2555 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.9171 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.214 times | Wed 30 April 2025 | 262.24 (-0.89%) | 265.08 | 242.22 - 298.00 | 1.1585 times | Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7629 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0832 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9856 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9285 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.1411 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.603 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 21 points
Upper Bollinger band is at 299 and lower is at 218, while middle bands are at 238 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HumanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.66 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 270.66 |
| 20 day DMA | 257.94 |
| 35 day DMA | 247.34 |
| 50 day DMA | 244 |
| 100 day DMA | 250.43 |
| 150 day DMA | 257.39 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.63 | 281.32 | 278.38 |
| 12 day EMA | 272.53 | 269.67 | 266.49 |
| 20 day EMA | 263.46 | 260.85 | 258.08 |
| 35 day EMA | 254.71 | 252.74 | 250.71 |
| 50 day EMA | 247.1 | 245.42 | 243.72 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 282.37 | 278.27 |
| 12 day SMA | 270.66 | 267.46 | 265.32 |
| 20 day SMA | 257.94 | 254.7 | 251.36 |
| 35 day SMA | 247.34 | 246.02 | 244.67 |
| 50 day SMA | 244 | 242.85 | 241.78 |
| 100 day SMA | 250.43 | 250.25 | 250.1 |
| 150 day SMA | 257.39 | 257.38 | 257.26 |
| 200 day SMA | 260.91 | 260.77 | 260.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.