HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 446.59 and 462.37
| Daily Target 1 | 433.7 |
| Daily Target 2 | 443.7 |
| Daily Target 3 | 449.48333333333 |
| Daily Target 4 | 459.48 |
| Daily Target 5 | 465.26 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 453.69 (2.38%) | 441.18 | 439.49 - 455.27 | 0.9041 times | Tue 19 August 2025 | 443.14 (-1.13%) | 449.84 | 443.14 - 456.06 | 0.5419 times | Mon 18 August 2025 | 448.20 (2.01%) | 437.62 | 437.00 - 448.92 | 0.5478 times | Fri 15 August 2025 | 439.37 (2.2%) | 431.38 | 430.50 - 443.03 | 0.6543 times | Thu 14 August 2025 | 429.90 (-1.79%) | 432.50 | 424.00 - 436.80 | 0.6285 times | Wed 13 August 2025 | 437.75 (3.3%) | 425.28 | 421.50 - 438.35 | 0.8631 times | Tue 12 August 2025 | 423.78 (0.71%) | 421.18 | 418.77 - 431.17 | 1.2305 times | Mon 11 August 2025 | 420.79 (-6.43%) | 444.28 | 418.34 - 447.85 | 1.524 times | Fri 08 August 2025 | 449.72 (-2.63%) | 463.13 | 444.53 - 469.46 | 0.9817 times | Thu 07 August 2025 | 461.87 (-6.24%) | 519.93 | 444.25 - 522.80 | 2.1241 times | Wed 06 August 2025 | 492.62 (0.09%) | 496.07 | 490.21 - 503.72 | 1.1244 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 445.35 and 464.41
| Weekly Target 1 | 429.86 |
| Weekly Target 2 | 441.77 |
| Weekly Target 3 | 448.91666666667 |
| Weekly Target 4 | 460.83 |
| Weekly Target 5 | 467.98 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 453.69 (3.26%) | 437.62 | 437.00 - 456.06 | 0.6421 times | Fri 15 August 2025 | 439.37 (-2.3%) | 444.28 | 418.34 - 447.85 | 1.5782 times | Fri 08 August 2025 | 449.72 (-9.79%) | 510.73 | 444.25 - 522.80 | 1.5667 times | Fri 01 August 2025 | 498.51 (-10.93%) | 562.00 | 496.35 - 568.16 | 0.8242 times | Fri 25 July 2025 | 559.66 (3.18%) | 545.20 | 540.03 - 567.83 | 0.837 times | Fri 18 July 2025 | 542.41 (3.46%) | 525.82 | 524.50 - 546.10 | 0.9211 times | Fri 11 July 2025 | 524.27 (-6.52%) | 556.80 | 519.96 - 566.89 | 1.1016 times | Thu 03 July 2025 | 560.86 (1.86%) | 555.32 | 530.47 - 565.32 | 0.659 times | Fri 27 June 2025 | 550.63 (3.02%) | 534.60 | 527.74 - 562.56 | 1.0828 times | Fri 20 June 2025 | 534.51 (-3.62%) | 548.03 | 530.72 - 559.20 | 0.7873 times | Fri 13 June 2025 | 554.59 (-8.99%) | 609.28 | 551.42 - 610.61 | 1.091 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 383.79 and 488.25
| Monthly Target 1 | 360.48 |
| Monthly Target 2 | 407.09 |
| Monthly Target 3 | 464.94333333333 |
| Monthly Target 4 | 511.55 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 453.69 (-12.69%) | 510.00 | 418.34 - 522.80 | 1.2171 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.2458 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 1.1405 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.2303 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.1471 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.0165 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.8204 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.7381 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5081 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 0.9361 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.656 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.61
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 51 points
Upper Bollinger band is at 588 and lower is at 386, while middle bands are at 437 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.66 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 442.86 |
| 12 day DMA | 449.42 |
| 20 day DMA | 486.48 |
| 35 day DMA | 512.07 |
| 50 day DMA | 526.88 |
| 100 day DMA | 558.67 |
| 150 day DMA | 608.27 |
| 200 day DMA | 628.82 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.28 | 442.57 | 442.29 |
| 12 day EMA | 457.63 | 458.35 | 461.11 |
| 20 day EMA | 475.46 | 477.75 | 481.39 |
| 35 day EMA | 500.29 | 503.03 | 506.56 |
| 50 day EMA | 524.34 | 527.22 | 530.65 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.86 | 439.67 | 435.8 |
| 12 day SMA | 449.42 | 453.15 | 459.53 |
| 20 day SMA | 486.48 | 491.28 | 496.46 |
| 35 day SMA | 512.07 | 515.01 | 518.08 |
| 50 day SMA | 526.88 | 529.86 | 532.98 |
| 100 day SMA | 558.67 | 559.95 | 561.6 |
| 150 day SMA | 608.27 | 609.94 | 611.65 |
| 200 day SMA | 628.82 | 629.35 | 629.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.