HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 430.19 and 436.02
| Daily Target 1 | 425.43 |
| Daily Target 2 | 429.12 |
| Daily Target 3 | 431.26 |
| Daily Target 4 | 434.95 |
| Daily Target 5 | 437.09 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 432.81 (0.14%) | 432.12 | 427.57 - 433.40 | 0.7498 times | Mon 18 August 2025 | 432.22 (1.07%) | 427.90 | 426.00 - 433.07 | 0.8327 times | Fri 15 August 2025 | 427.65 (-2.29%) | 438.39 | 427.02 - 438.56 | 1.16 times | Thu 14 August 2025 | 437.67 (-1.41%) | 439.47 | 434.98 - 441.95 | 1.0759 times | Wed 13 August 2025 | 443.95 (2.73%) | 434.04 | 427.32 - 445.05 | 1.7395 times | Tue 12 August 2025 | 432.14 (3.5%) | 421.67 | 420.00 - 434.36 | 0.942 times | Mon 11 August 2025 | 417.54 (-0.27%) | 418.66 | 416.79 - 420.94 | 0.6598 times | Fri 08 August 2025 | 418.65 (0.19%) | 420.04 | 416.19 - 420.95 | 0.5786 times | Thu 07 August 2025 | 417.84 (-1.35%) | 428.04 | 415.57 - 428.04 | 1.0436 times | Wed 06 August 2025 | 423.57 (-0.96%) | 424.16 | 417.96 - 425.70 | 1.218 times | Tue 05 August 2025 | 427.67 (0.22%) | 430.00 | 421.56 - 431.54 | 1.2593 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 429.41 and 436.81
| Weekly Target 1 | 423.34 |
| Weekly Target 2 | 428.07 |
| Weekly Target 3 | 430.73666666667 |
| Weekly Target 4 | 435.47 |
| Weekly Target 5 | 438.14 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 432.81 (1.21%) | 427.90 | 426.00 - 433.40 | 0.2925 times | Fri 15 August 2025 | 427.65 (2.15%) | 418.66 | 416.79 - 445.05 | 1.031 times | Fri 08 August 2025 | 418.65 (-1.9%) | 430.00 | 415.57 - 431.54 | 0.7578 times | Fri 01 August 2025 | 426.74 (-3.57%) | 446.26 | 419.56 - 447.79 | 1.9239 times | Fri 25 July 2025 | 442.54 (2.85%) | 431.06 | 418.68 - 443.78 | 1.1735 times | Fri 18 July 2025 | 430.28 (2.63%) | 415.86 | 409.23 - 439.02 | 0.942 times | Fri 11 July 2025 | 419.24 (1.06%) | 412.75 | 408.53 - 425.24 | 1.2863 times | Thu 03 July 2025 | 414.84 (2.02%) | 407.61 | 402.04 - 420.00 | 0.6549 times | Fri 27 June 2025 | 406.62 (2.74%) | 394.38 | 385.91 - 414.31 | 1.1373 times | Fri 20 June 2025 | 395.79 (3.6%) | 390.67 | 389.91 - 402.37 | 0.801 times | Fri 13 June 2025 | 382.03 (-3.35%) | 397.80 | 380.86 - 398.34 | 0.9214 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 424.19 and 453.67
| Monthly Target 1 | 401.66 |
| Monthly Target 2 | 417.24 |
| Monthly Target 3 | 431.14333333333 |
| Monthly Target 4 | 446.72 |
| Monthly Target 5 | 460.62 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 432.81 (-1.07%) | 428.90 | 415.57 - 445.05 | 0.5104 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.173 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8746 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3699 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2537 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2577 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2179 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.0447 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.4933 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8047 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7716 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 424 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term but the sell signal is initial and weak.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.05 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 434.86 |
| 12 day DMA | 428.2 |
| 20 day DMA | 431.13 |
| 35 day DMA | 425.55 |
| 50 day DMA | 416.3 |
| 100 day DMA | 387.58 |
| 150 day DMA | 387.63 |
| 200 day DMA | 401.61 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.07 | 431.7 | 431.44 |
| 12 day EMA | 430.53 | 430.12 | 429.74 |
| 20 day EMA | 428.54 | 428.09 | 427.65 |
| 35 day EMA | 422.25 | 421.63 | 421.01 |
| 50 day EMA | 415.93 | 415.24 | 414.55 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.86 | 434.73 | 431.79 |
| 12 day SMA | 428.2 | 428.59 | 429.03 |
| 20 day SMA | 431.13 | 430.6 | 430.5 |
| 35 day SMA | 425.55 | 424.8 | 424.03 |
| 50 day SMA | 416.3 | 415.46 | 414.62 |
| 100 day SMA | 387.58 | 386.75 | 385.81 |
| 150 day SMA | 387.63 | 387.54 | 387.56 |
| 200 day SMA | 401.61 | 401.69 | 401.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.