Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 32.67 and 33.32

Daily Target 132.15
Daily Target 232.54
Daily Target 332.803333333333
Daily Target 433.19
Daily Target 533.45

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 32.92 (2.3%) 32.55 32.42 - 33.07 0.9031 times
Mon 18 August 2025 32.18 (0.56%) 31.96 31.78 - 32.23 0.7865 times
Fri 15 August 2025 32.00 (-2.38%) 32.74 31.99 - 32.81 0.8607 times
Thu 14 August 2025 32.78 (0.74%) 32.13 32.08 - 32.81 1.0189 times
Wed 13 August 2025 32.54 (3.8%) 31.70 31.44 - 32.56 1.8607 times
Tue 12 August 2025 31.35 (2.69%) 30.75 30.61 - 31.51 1.3908 times
Mon 11 August 2025 30.53 (-0.75%) 30.80 30.44 - 30.94 0.6883 times
Fri 08 August 2025 30.76 (1.32%) 30.48 30.34 - 30.86 0.8777 times
Thu 07 August 2025 30.36 (-0.16%) 30.59 30.25 - 30.59 0.8226 times
Wed 06 August 2025 30.41 (0.2%) 30.32 30.32 - 30.66 0.7909 times
Tue 05 August 2025 30.35 (2.64%) 30.30 30.11 - 30.55 1.0381 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 32.35 and 33.64

Weekly Target 131.3
Weekly Target 232.11
Weekly Target 332.59
Weekly Target 433.4
Weekly Target 533.88

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 32.92 (2.88%) 31.96 31.78 - 33.07 0.4218 times
Fri 15 August 2025 32.00 (4.03%) 30.80 30.44 - 32.81 1.4528 times
Fri 08 August 2025 30.76 (4.02%) 30.30 30.11 - 30.86 0.8811 times
Fri 01 August 2025 29.57 (-3.05%) 30.36 29.20 - 30.44 0.9872 times
Fri 25 July 2025 30.50 (-2.52%) 31.38 30.38 - 31.72 0.8298 times
Fri 18 July 2025 31.29 (1.89%) 30.65 29.98 - 31.68 1.2163 times
Fri 11 July 2025 30.71 (-3.76%) 31.57 30.62 - 31.98 1.7603 times
Thu 03 July 2025 31.91 (5.14%) 30.46 30.20 - 32.16 0.8267 times
Fri 27 June 2025 30.35 (3.16%) 29.30 29.22 - 30.61 0.9849 times
Fri 20 June 2025 29.42 (-0.57%) 29.30 28.92 - 29.61 0.6391 times
Fri 13 June 2025 29.59 (-0.4%) 29.86 29.52 - 31.03 1.2878 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 31.06 and 34.93

Monthly Target 127.86
Monthly Target 230.39
Monthly Target 331.73
Monthly Target 434.26
Monthly Target 535.6

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 32.92 (11.22%) 29.40 29.20 - 33.07 0.8021 times
Thu 31 July 2025 29.60 (-2.47%) 30.25 29.29 - 32.16 1.3695 times
Mon 30 June 2025 30.35 (1.78%) 29.79 28.92 - 31.03 1.0955 times
Fri 30 May 2025 29.82 (0.98%) 29.29 29.00 - 31.42 0.9253 times
Wed 30 April 2025 29.53 (-3.02%) 30.22 27.35 - 30.67 1.176 times
Mon 31 March 2025 30.45 (-4.81%) 32.04 29.87 - 32.62 0.8202 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 1.0846 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.1125 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.7426 times
Tue 26 November 2024 32.17 (5.03%) 30.71 30.16 - 34.68 0.8717 times
Thu 31 October 2024 30.63 (-4.76%) 31.94 29.91 - 32.94 1.142 times

 monthly chart HilltopHoldings

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 32.48
12 day DMA 31.31
20 day DMA 30.93
35 day DMA 31.02
50 day DMA 30.69
100 day DMA 30.11
150 day DMA 30.31
200 day DMA 30.4

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2931.9831.88
12 day EMA31.6431.4131.27
20 day EMA31.331.1331.02
35 day EMA30.9330.8130.73
50 day EMA30.7930.730.64

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.1731.84
12 day SMA31.3131.0430.83
20 day SMA30.9330.8530.81
35 day SMA31.0230.9430.9
50 day SMA30.6930.6230.58
100 day SMA30.1130.0930.08
150 day SMA30.3130.2730.24
200 day SMA30.430.3930.38
Back to top | Use Dark Theme