JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.27 and 24.44
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.37 (-0.65%) | 24.50 | 24.33 - 24.50 | 0.9571 times | Wed 20 August 2025 | 24.53 (0%) | 24.55 | 24.47 - 24.55 | 0.8716 times | Tue 19 August 2025 | 24.53 (0.49%) | 24.47 | 24.41 - 24.58 | 0.9503 times | Mon 18 August 2025 | 24.41 (0.25%) | 24.29 | 24.29 - 24.53 | 0.8973 times | Fri 15 August 2025 | 24.35 (-0.45%) | 24.52 | 24.35 - 24.52 | 1.0306 times | Thu 14 August 2025 | 24.46 (-0.16%) | 24.51 | 24.39 - 24.55 | 0.805 times | Wed 13 August 2025 | 24.50 (0.41%) | 24.38 | 24.26 - 24.50 | 1.0972 times | Tue 12 August 2025 | 24.40 (0.41%) | 24.30 | 24.24 - 24.40 | 1.369 times | Mon 11 August 2025 | 24.30 (-0.86%) | 24.41 | 24.25 - 24.54 | 1.0477 times | Fri 08 August 2025 | 24.51 (-0.12%) | 24.58 | 24.41 - 24.58 | 0.9742 times | Thu 07 August 2025 | 24.54 (0.29%) | 24.58 | 24.38 - 24.58 | 1.0169 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.33 and 24.62
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.37 (0.08%) | 24.29 | 24.29 - 24.58 | 0.65 times | Fri 15 August 2025 | 24.35 (-0.65%) | 24.41 | 24.24 - 24.55 | 0.9458 times | Fri 08 August 2025 | 24.51 (1.03%) | 24.57 | 24.38 - 24.70 | 0.6917 times | Fri 01 August 2025 | 24.26 (0.29%) | 24.28 | 24.00 - 24.40 | 1.2123 times | Fri 25 July 2025 | 24.19 (2.02%) | 23.87 | 23.85 - 24.35 | 0.9576 times | Fri 18 July 2025 | 23.71 (-0.59%) | 23.85 | 23.71 - 24.30 | 1.3034 times | Fri 11 July 2025 | 23.85 (-0.13%) | 23.78 | 23.64 - 24.33 | 1.3392 times | Thu 03 July 2025 | 23.88 (3.2%) | 23.20 | 23.10 - 23.89 | 1.1265 times | Fri 27 June 2025 | 23.14 (2.66%) | 22.57 | 22.51 - 23.21 | 1.1104 times | Fri 20 June 2025 | 22.54 (-1.23%) | 22.67 | 22.40 - 22.71 | 0.6633 times | Fri 13 June 2025 | 22.82 (0.13%) | 22.90 | 22.62 - 23.16 | 0.8464 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.25 and 24.83
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.37 (0.41%) | 24.34 | 24.12 - 24.70 | 0.6131 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.3348 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9743 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9932 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.3218 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8732 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7404 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.2393 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.916 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.9938 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.2786 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.48 | 24.45 |
| 12 day EMA | 24.41 | 24.42 | 24.4 |
| 20 day EMA | 24.32 | 24.31 | 24.29 |
| 35 day EMA | 24.07 | 24.05 | 24.02 |
| 50 day EMA | 23.78 | 23.76 | 23.73 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.46 | 24.45 |
| 12 day SMA | 24.45 | 24.46 | 24.43 |
| 20 day SMA | 24.35 | 24.33 | 24.32 |
| 35 day SMA | 24.19 | 24.16 | 24.13 |
| 50 day SMA | 23.8 | 23.77 | 23.74 |
| 100 day SMA | 23.16 | 23.16 | 23.15 |
| 150 day SMA | 23.14 | 23.13 | 23.11 |
| 200 day SMA | 23.01 | 23 | 22.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.