HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 179.9 and 183.12
| Daily Target 1 | 177.46 |
| Daily Target 2 | 179.12 |
| Daily Target 3 | 180.68333333333 |
| Daily Target 4 | 182.34 |
| Daily Target 5 | 183.9 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.77 (1.33%) | 179.08 | 179.03 - 182.25 | 0.9466 times | Mon 18 August 2025 | 178.40 (0.23%) | 178.53 | 177.29 - 179.37 | 0.7305 times | Fri 15 August 2025 | 177.99 (-1.26%) | 180.98 | 176.34 - 180.98 | 0.816 times | Thu 14 August 2025 | 180.26 (0.11%) | 179.29 | 177.59 - 181.03 | 0.8166 times | Wed 13 August 2025 | 180.06 (2.03%) | 175.50 | 175.50 - 180.77 | 0.7895 times | Tue 12 August 2025 | 176.47 (0.6%) | 176.25 | 174.83 - 177.89 | 0.9155 times | Mon 11 August 2025 | 175.42 (-4.8%) | 184.63 | 173.97 - 184.64 | 2.0149 times | Fri 08 August 2025 | 184.27 (-1.72%) | 187.05 | 183.44 - 187.40 | 1.0472 times | Thu 07 August 2025 | 187.50 (-0.58%) | 188.29 | 185.01 - 190.56 | 1.2511 times | Wed 06 August 2025 | 188.59 (-0.19%) | 188.93 | 186.22 - 189.82 | 0.6719 times | Tue 05 August 2025 | 188.94 (-0.04%) | 190.37 | 188.88 - 192.67 | 0.7016 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 179.03 and 183.99
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 177.96 |
| Weekly Target 3 | 180.10333333333 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 185.06 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.77 (1.56%) | 178.53 | 177.29 - 182.25 | 0.3285 times | Fri 15 August 2025 | 177.99 (-3.41%) | 184.63 | 173.97 - 184.64 | 1.0485 times | Fri 08 August 2025 | 184.27 (-2.51%) | 190.37 | 183.44 - 192.67 | 0.7193 times | Fri 01 August 2025 | 189.01 (1.01%) | 185.57 | 182.41 - 199.00 | 1.3613 times | Fri 25 July 2025 | 187.12 (9.24%) | 174.18 | 174.18 - 187.66 | 1.286 times | Fri 18 July 2025 | 171.29 (3.96%) | 165.83 | 161.29 - 173.01 | 1.0587 times | Fri 11 July 2025 | 164.76 (-6.64%) | 176.62 | 160.07 - 176.85 | 1.2647 times | Thu 03 July 2025 | 176.47 (5.68%) | 166.64 | 164.80 - 178.06 | 0.8333 times | Fri 27 June 2025 | 166.99 (-2.6%) | 171.76 | 166.13 - 173.33 | 1.2027 times | Fri 20 June 2025 | 171.45 (1.38%) | 169.60 | 167.41 - 173.83 | 0.897 times | Fri 13 June 2025 | 169.12 (4.56%) | 161.45 | 161.39 - 174.20 | 1.0155 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 168.02 and 186.72
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 182.47 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.77 (-2.88%) | 187.89 | 173.97 - 192.67 | 0.504 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.1337 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.8746 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.0907 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8334 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9003 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2091 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.1383 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.2904 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0253 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.8063 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.5 |
| 12 day DMA | 182.31 |
| 20 day DMA | 183.47 |
| 35 day DMA | 177.51 |
| 50 day DMA | 174.78 |
| 100 day DMA | 169.31 |
| 150 day DMA | 167.14 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.73 | 179.21 | 179.62 |
| 12 day EMA | 180.69 | 180.68 | 181.1 |
| 20 day EMA | 180.22 | 180.16 | 180.35 |
| 35 day EMA | 177.97 | 177.8 | 177.76 |
| 50 day EMA | 174.16 | 173.89 | 173.71 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.5 | 178.64 | 178.04 |
| 12 day SMA | 182.31 | 182.75 | 183.62 |
| 20 day SMA | 183.47 | 183.27 | 182.91 |
| 35 day SMA | 177.51 | 177.12 | 176.79 |
| 50 day SMA | 174.78 | 174.39 | 174.09 |
| 100 day SMA | 169.31 | 169.19 | 169.07 |
| 150 day SMA | 167.14 | 166.99 | 166.89 |
| 200 day SMA | 169.04 | 169.05 | 169.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.