HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 63.51 and 64.14
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.65 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.84 (-0.14%) | 64.30 | 63.80 - 64.43 | 0.8051 times | Mon 18 August 2025 | 63.93 (0.09%) | 63.57 | 63.51 - 63.96 | 0.8445 times | Fri 15 August 2025 | 63.87 (-2.89%) | 64.71 | 63.77 - 64.79 | 1.3127 times | Thu 14 August 2025 | 65.77 (1.23%) | 65.24 | 65.19 - 65.77 | 1.1451 times | Wed 13 August 2025 | 64.97 (0%) | 65.25 | 64.89 - 65.34 | 1.0385 times | Tue 12 August 2025 | 64.97 (1.2%) | 64.65 | 64.62 - 65.11 | 1.2077 times | Mon 11 August 2025 | 64.20 (0.77%) | 63.89 | 63.78 - 64.25 | 0.9988 times | Fri 08 August 2025 | 63.71 (1.21%) | 63.10 | 62.90 - 63.91 | 1.0566 times | Thu 07 August 2025 | 62.95 (0.41%) | 63.27 | 62.73 - 63.30 | 0.9177 times | Wed 06 August 2025 | 62.69 (1.06%) | 62.53 | 62.43 - 62.77 | 0.6732 times | Tue 05 August 2025 | 62.03 (1.08%) | 62.11 | 61.57 - 62.26 | 0.887 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 63.68 and 64.6
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.84 (-0.05%) | 63.57 | 63.51 - 64.43 | 0.3256 times | Fri 15 August 2025 | 63.87 (0.25%) | 63.89 | 63.77 - 65.77 | 1.1256 times | Fri 08 August 2025 | 63.71 (3.81%) | 62.11 | 61.57 - 63.91 | 0.6977 times | Fri 01 August 2025 | 61.37 (-5.47%) | 64.84 | 60.61 - 65.37 | 1.5698 times | Fri 25 July 2025 | 64.92 (3.34%) | 63.30 | 63.23 - 65.75 | 1.2131 times | Fri 18 July 2025 | 62.82 (1.8%) | 62.21 | 61.75 - 63.28 | 1.1358 times | Fri 11 July 2025 | 61.71 (1.71%) | 61.16 | 60.65 - 62.87 | 1.0439 times | Thu 03 July 2025 | 60.67 (-0.25%) | 60.51 | 59.92 - 60.94 | 0.8159 times | Fri 27 June 2025 | 60.82 (4.09%) | 58.27 | 58.14 - 61.15 | 1.3357 times | Fri 20 June 2025 | 58.43 (-1.27%) | 59.10 | 58.38 - 59.43 | 0.737 times | Fri 13 June 2025 | 59.18 (-1.35%) | 60.28 | 58.88 - 60.51 | 1.0226 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 62.23 and 67.39
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.84 (4.14%) | 61.14 | 60.61 - 65.77 | 0.4447 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9814 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7746 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8301 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.6556 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5297 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.9264 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8524 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4428 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5623 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.7894 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HsbcHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HsbcHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.79 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.28 | 64.46 |
| 12 day EMA | 63.93 | 63.95 | 63.95 |
| 20 day EMA | 63.6 | 63.57 | 63.53 |
| 35 day EMA | 62.8 | 62.74 | 62.67 |
| 50 day EMA | 62.03 | 61.96 | 61.88 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.7 | 64.76 |
| 12 day SMA | 63.69 | 63.48 | 63.28 |
| 20 day SMA | 63.79 | 63.77 | 63.72 |
| 35 day SMA | 62.96 | 62.88 | 62.78 |
| 50 day SMA | 62 | 61.91 | 61.82 |
| 100 day SMA | 58.8 | 58.74 | 58.68 |
| 150 day SMA | 57.57 | 57.47 | 57.37 |
| 200 day SMA | 55.05 | 54.95 | 54.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.