HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 119.64 and 125.44
| Daily Target 1 | 118.67 |
| Daily Target 2 | 120.61 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 130.27 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.56 (-1.83%) | 125.77 | 122.52 - 128.32 | 0.859 times | Mon 18 August 2025 | 124.85 (0.07%) | 125.32 | 124.09 - 127.08 | 0.5857 times | Fri 15 August 2025 | 124.76 (-0.87%) | 126.96 | 124.12 - 126.96 | 0.584 times | Thu 14 August 2025 | 125.85 (-2.8%) | 126.81 | 122.50 - 128.00 | 1.2931 times | Wed 13 August 2025 | 129.47 (7.11%) | 120.92 | 120.92 - 129.64 | 1.0274 times | Tue 12 August 2025 | 120.88 (8.81%) | 112.23 | 111.05 - 121.40 | 1.5001 times | Mon 11 August 2025 | 111.09 (0.53%) | 111.26 | 108.89 - 112.25 | 1.2102 times | Fri 08 August 2025 | 110.50 (-0.9%) | 111.25 | 109.30 - 111.68 | 0.8512 times | Thu 07 August 2025 | 111.50 (-4.01%) | 119.28 | 111.16 - 119.28 | 1.1217 times | Wed 06 August 2025 | 116.16 (-0.03%) | 117.00 | 114.51 - 117.82 | 0.9677 times | Tue 05 August 2025 | 116.19 (1.45%) | 113.80 | 111.72 - 116.99 | 1.4602 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 119.64 and 125.44
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 120.61 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.56 (-1.76%) | 125.32 | 122.52 - 128.32 | 0.2359 times | Fri 15 August 2025 | 124.76 (12.9%) | 111.26 | 108.89 - 129.64 | 0.9168 times | Fri 08 August 2025 | 110.50 (-3.52%) | 113.80 | 109.30 - 119.28 | 0.7186 times | Fri 01 August 2025 | 114.53 (-23.18%) | 149.59 | 111.27 - 151.12 | 2.1823 times | Fri 25 July 2025 | 149.08 (9.1%) | 138.38 | 125.19 - 149.94 | 1.1287 times | Fri 18 July 2025 | 136.65 (-4.37%) | 141.51 | 127.95 - 143.15 | 0.9994 times | Fri 11 July 2025 | 142.90 (-1.18%) | 142.37 | 136.63 - 153.23 | 1.172 times | Thu 03 July 2025 | 144.61 (9.96%) | 132.50 | 129.78 - 146.88 | 0.9376 times | Fri 27 June 2025 | 131.51 (14.38%) | 114.29 | 112.24 - 132.50 | 1.1817 times | Fri 20 June 2025 | 114.98 (0.95%) | 112.05 | 110.80 - 117.43 | 0.5268 times | Fri 13 June 2025 | 113.90 (-6.2%) | 124.27 | 113.17 - 124.87 | 0.6232 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 115.73 and 136.48
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 120.36333333333 |
| Monthly Target 4 | 131.84 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.56 (4.92%) | 113.22 | 108.89 - 129.64 | 0.5792 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5757 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9884 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.1095 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.12 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2731 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2733 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.7479 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.574 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.7591 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.1331 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 114 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 119.03 |
| 20 day DMA | 125.32 |
| 35 day DMA | 130.99 |
| 50 day DMA | 127.9 |
| 100 day DMA | 124.97 |
| 150 day DMA | 140.53 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 123.66 | 123.06 |
| 12 day EMA | 122.88 | 122.94 | 122.59 |
| 20 day EMA | 124.31 | 124.49 | 124.45 |
| 35 day EMA | 125.17 | 125.32 | 125.35 |
| 50 day EMA | 127.14 | 127.33 | 127.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 125.16 | 122.41 |
| 12 day SMA | 119.03 | 118.55 | 117.92 |
| 20 day SMA | 125.32 | 125.51 | 126.1 |
| 35 day SMA | 130.99 | 131.24 | 131.38 |
| 50 day SMA | 127.9 | 127.84 | 127.75 |
| 100 day SMA | 124.97 | 125.15 | 125.33 |
| 150 day SMA | 140.53 | 140.94 | 141.3 |
| 200 day SMA | 157.34 | 157.77 | 158.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.