HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.32 and 16.62
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.74 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.47 (0.37%) | 16.47 | 16.28 - 16.58 | 0.8512 times | Mon 18 August 2025 | 16.41 (-0.36%) | 16.51 | 16.33 - 16.55 | 0.7091 times | Fri 15 August 2025 | 16.47 (0.98%) | 16.29 | 16.23 - 16.50 | 0.6098 times | Thu 14 August 2025 | 16.31 (-2.16%) | 16.38 | 16.25 - 16.41 | 0.8559 times | Wed 13 August 2025 | 16.67 (0.73%) | 16.57 | 16.38 - 16.74 | 1.3982 times | Tue 12 August 2025 | 16.55 (-1.08%) | 16.82 | 16.51 - 16.82 | 1.0613 times | Mon 11 August 2025 | 16.73 (0.36%) | 16.69 | 16.66 - 16.89 | 0.8994 times | Fri 08 August 2025 | 16.67 (-1.19%) | 16.87 | 16.67 - 16.91 | 1.3779 times | Thu 07 August 2025 | 16.87 (0%) | 16.91 | 16.74 - 16.99 | 1.13 times | Wed 06 August 2025 | 16.87 (-0.47%) | 17.00 | 16.79 - 17.07 | 1.1072 times | Tue 05 August 2025 | 16.95 (2.48%) | 16.97 | 16.78 - 16.97 | 1.1407 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.23 and 16.53
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.47 (0%) | 16.51 | 16.28 - 16.58 | 0.32 times | Fri 15 August 2025 | 16.47 (-1.2%) | 16.69 | 16.23 - 16.89 | 0.9893 times | Fri 08 August 2025 | 16.67 (0.79%) | 16.97 | 16.67 - 17.07 | 0.9752 times | Fri 01 August 2025 | 16.54 (2.61%) | 16.07 | 15.29 - 16.88 | 1.0678 times | Fri 25 July 2025 | 16.12 (-0.37%) | 16.26 | 15.92 - 16.69 | 0.9727 times | Fri 18 July 2025 | 16.18 (0.5%) | 16.12 | 15.80 - 16.48 | 1.4722 times | Fri 11 July 2025 | 16.10 (1.13%) | 15.89 | 15.69 - 16.31 | 1.2497 times | Thu 03 July 2025 | 15.92 (1.02%) | 15.75 | 15.44 - 16.14 | 0.808 times | Fri 27 June 2025 | 15.76 (3.82%) | 15.18 | 15.17 - 15.90 | 1.4598 times | Fri 20 June 2025 | 15.18 (1.61%) | 14.88 | 14.69 - 15.23 | 0.6852 times | Fri 13 June 2025 | 14.94 (3.39%) | 14.32 | 14.19 - 15.10 | 1.3972 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 15.89 and 17.66
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.47 (7.23%) | 15.30 | 15.30 - 17.07 | 0.7603 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.3465 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.2838 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 1.0255 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 1.0512 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7487 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.7599 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8393 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7515 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.4332 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.9564 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.48 | 16.51 |
| 12 day EMA | 16.45 | 16.45 | 16.46 |
| 20 day EMA | 16.37 | 16.36 | 16.35 |
| 35 day EMA | 16.09 | 16.07 | 16.05 |
| 50 day EMA | 15.81 | 15.78 | 15.75 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.48 | 16.55 |
| 12 day SMA | 16.63 | 16.53 | 16.46 |
| 20 day SMA | 16.37 | 16.36 | 16.35 |
| 35 day SMA | 16.22 | 16.2 | 16.18 |
| 50 day SMA | 15.87 | 15.82 | 15.78 |
| 100 day SMA | 15.61 | 15.61 | 15.61 |
| 150 day SMA | 15.95 | 15.95 | 15.94 |
| 200 day SMA | 16.29 | 16.29 | 16.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.