Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 26.96 and 27.41

Daily Target 126.64
Daily Target 226.82
Daily Target 327.09
Daily Target 427.27
Daily Target 527.54

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 19 August 2025 27.00 (0.63%) 26.95 26.91 - 27.36 0.9418 times
Mon 18 August 2025 26.83 (0.34%) 26.71 26.69 - 27.02 0.7607 times
Fri 15 August 2025 26.74 (-0.71%) 27.09 26.57 - 27.16 0.9195 times
Thu 14 August 2025 26.93 (-0.77%) 26.67 26.62 - 27.01 0.8628 times
Wed 13 August 2025 27.14 (2.03%) 26.57 26.57 - 27.33 1.2402 times
Tue 12 August 2025 26.60 (4.27%) 25.90 25.78 - 26.70 1.166 times
Mon 11 August 2025 25.51 (-2.3%) 26.16 25.46 - 26.37 0.9941 times
Fri 08 August 2025 26.11 (3%) 25.51 25.32 - 26.15 0.9327 times
Thu 07 August 2025 25.35 (1.36%) 25.43 25.03 - 25.53 1.11 times
Wed 06 August 2025 25.01 (-0.16%) 25.10 24.79 - 25.24 1.0722 times
Tue 05 August 2025 25.05 (2.45%) 25.25 24.92 - 25.36 0.8281 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.85 and 27.52

Weekly Target 126.35
Weekly Target 226.67
Weekly Target 327.016666666667
Weekly Target 427.34
Weekly Target 527.69

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 19 August 2025 27.00 (0.97%) 26.71 26.69 - 27.36 0.376 times
Fri 15 August 2025 26.74 (2.41%) 26.16 25.46 - 27.33 1.1446 times
Fri 08 August 2025 26.11 (6.79%) 25.25 24.79 - 26.15 0.8709 times
Fri 01 August 2025 24.45 (-4.79%) 25.74 24.10 - 26.03 1.1707 times
Fri 25 July 2025 25.68 (2.47%) 25.18 24.80 - 26.05 0.9467 times
Fri 18 July 2025 25.06 (-1.42%) 25.20 24.11 - 25.38 1.0497 times
Fri 11 July 2025 25.42 (-2.23%) 25.86 25.22 - 26.27 1.0143 times
Thu 03 July 2025 26.00 (4.97%) 24.91 24.30 - 26.26 1.1018 times
Fri 27 June 2025 24.77 (2.74%) 23.98 23.46 - 24.97 1.3364 times
Fri 20 June 2025 24.11 (1.13%) 24.36 24.08 - 24.75 0.9889 times
Fri 13 June 2025 23.84 (-5.32%) 25.51 23.76 - 25.69 1.1702 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 25.55 and 28.81

Monthly Target 122.89
Monthly Target 224.95
Monthly Target 326.153333333333
Monthly Target 428.21
Monthly Target 529.41

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 19 August 2025 27.00 (8.87%) 24.52 24.10 - 27.36 0.5921 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 1.0677 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 1.2264 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2318 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.3845 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 1.0743 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8616 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.8908 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7122 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9587 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9242 times

 monthly chart HpInc

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.06
20 day DMA 25.84
35 day DMA 25.57
50 day DMA 25.28
100 day DMA 25.56
150 day DMA 27.64
200 day DMA 29.6

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6626.58
12 day EMA26.3226.226.08
20 day EMA2625.925.8
35 day EMA25.6725.5925.52
50 day EMA25.4325.3725.31

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8526.58
12 day SMA26.0625.8825.73
20 day SMA25.8425.7325.64
35 day SMA25.5725.5125.45
50 day SMA25.2825.2525.22
100 day SMA25.5625.5825.6
150 day SMA27.6427.6827.72
200 day SMA29.629.6529.69
Back to top | Use Dark Theme