JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.07 and 16.11
Daily Target 1 | 16.05 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.093333333333 |
Daily Target 4 | 16.12 |
Daily Target 5 | 16.13 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.10 (0.06%) | 16.11 | 16.07 - 16.11 | 0.7749 times | Mon 18 August 2025 | 16.09 (-0.06%) | 16.15 | 16.03 - 16.15 | 0.9839 times | Fri 15 August 2025 | 16.10 (0.31%) | 16.09 | 16.05 - 16.14 | 1.4502 times | Thu 14 August 2025 | 16.05 (-0.19%) | 16.08 | 16.01 - 16.11 | 1.135 times | Wed 13 August 2025 | 16.08 (0.37%) | 16.04 | 16.04 - 16.11 | 1.8842 times | Tue 12 August 2025 | 16.02 (0.12%) | 16.01 | 16.00 - 16.08 | 0.5563 times | Mon 11 August 2025 | 16.00 (-0.68%) | 16.04 | 15.98 - 16.08 | 0.836 times | Fri 08 August 2025 | 16.11 (-0.19%) | 16.17 | 16.10 - 16.23 | 0.6013 times | Thu 07 August 2025 | 16.14 (0.12%) | 16.14 | 16.12 - 16.16 | 0.6785 times | Wed 06 August 2025 | 16.12 (-0.19%) | 16.15 | 16.12 - 16.18 | 1.0997 times | Tue 05 August 2025 | 16.15 (1.06%) | 16.11 | 16.09 - 16.15 | 0.7588 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.01 and 16.13
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 16.093333333333 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.21 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.10 (0%) | 16.15 | 16.03 - 16.15 | 0.3463 times | Fri 15 August 2025 | 16.10 (-0.06%) | 16.04 | 15.98 - 16.14 | 1.1542 times | Fri 08 August 2025 | 16.11 (0.81%) | 16.11 | 16.09 - 16.23 | 0.6179 times | Fri 01 August 2025 | 15.98 (1.01%) | 15.83 | 15.80 - 16.11 | 1.0383 times | Fri 25 July 2025 | 15.82 (0.32%) | 15.86 | 15.69 - 15.86 | 1.0187 times | Fri 18 July 2025 | 15.77 (-0.5%) | 15.85 | 15.75 - 15.91 | 1.0539 times | Fri 11 July 2025 | 15.85 (-1.43%) | 16.06 | 15.84 - 16.20 | 1.6708 times | Thu 03 July 2025 | 16.08 (1.9%) | 15.82 | 15.72 - 16.16 | 1.0396 times | Fri 27 June 2025 | 15.78 (1.35%) | 15.60 | 15.57 - 15.79 | 1.2235 times | Fri 20 June 2025 | 15.57 (-0.64%) | 15.62 | 15.53 - 15.78 | 0.837 times | Fri 13 June 2025 | 15.67 (-1.26%) | 15.94 | 15.65 - 16.01 | 0.8883 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.01 and 16.32
Monthly Target 1 | 15.77 |
Monthly Target 2 | 15.94 |
Monthly Target 3 | 16.083333333333 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 16.39 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.10 (0.37%) | 16.01 | 15.92 - 16.23 | 0.5056 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.1633 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 1.0287 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9331 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.1312 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.83 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9784 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4978 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1733 times | Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7588 times | Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.1579 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
DMA period | DMA value |
5 day DMA | 16.08 |
12 day DMA | 16.08 |
20 day DMA | 15.99 |
35 day DMA | 15.96 |
50 day DMA | 15.89 |
100 day DMA | 15.85 |
150 day DMA | 16.19 |
200 day DMA | 16.41 |
EMA (exponential moving average) of John Hancock HPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.09 | 16.08 | 16.07 |
12 day EMA | 16.06 | 16.05 | 16.04 |
20 day EMA | 16.02 | 16.01 | 16 |
35 day EMA | 15.97 | 15.96 | 15.95 |
50 day EMA | 15.91 | 15.9 | 15.89 |
SMA (simple moving average) of John Hancock HPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.08 | 16.07 | 16.05 |
12 day SMA | 16.08 | 16.07 | 16.07 |
20 day SMA | 15.99 | 15.97 | 15.96 |
35 day SMA | 15.96 | 15.95 | 15.94 |
50 day SMA | 15.89 | 15.89 | 15.88 |
100 day SMA | 15.85 | 15.85 | 15.86 |
150 day SMA | 16.19 | 16.19 | 16.19 |
200 day SMA | 16.41 | 16.42 | 16.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.