Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.07 and 16.11

Daily Target 116.05
Daily Target 216.08
Daily Target 316.093333333333
Daily Target 416.12
Daily Target 516.13

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 16.10 (0.06%) 16.11 16.07 - 16.11 0.7749 times
Mon 18 August 2025 16.09 (-0.06%) 16.15 16.03 - 16.15 0.9839 times
Fri 15 August 2025 16.10 (0.31%) 16.09 16.05 - 16.14 1.4502 times
Thu 14 August 2025 16.05 (-0.19%) 16.08 16.01 - 16.11 1.135 times
Wed 13 August 2025 16.08 (0.37%) 16.04 16.04 - 16.11 1.8842 times
Tue 12 August 2025 16.02 (0.12%) 16.01 16.00 - 16.08 0.5563 times
Mon 11 August 2025 16.00 (-0.68%) 16.04 15.98 - 16.08 0.836 times
Fri 08 August 2025 16.11 (-0.19%) 16.17 16.10 - 16.23 0.6013 times
Thu 07 August 2025 16.14 (0.12%) 16.14 16.12 - 16.16 0.6785 times
Wed 06 August 2025 16.12 (-0.19%) 16.15 16.12 - 16.18 1.0997 times
Tue 05 August 2025 16.15 (1.06%) 16.11 16.09 - 16.15 0.7588 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.01 and 16.13

Weekly Target 115.97
Weekly Target 216.04
Weekly Target 316.093333333333
Weekly Target 416.16
Weekly Target 516.21

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 16.10 (0%) 16.15 16.03 - 16.15 0.3463 times
Fri 15 August 2025 16.10 (-0.06%) 16.04 15.98 - 16.14 1.1542 times
Fri 08 August 2025 16.11 (0.81%) 16.11 16.09 - 16.23 0.6179 times
Fri 01 August 2025 15.98 (1.01%) 15.83 15.80 - 16.11 1.0383 times
Fri 25 July 2025 15.82 (0.32%) 15.86 15.69 - 15.86 1.0187 times
Fri 18 July 2025 15.77 (-0.5%) 15.85 15.75 - 15.91 1.0539 times
Fri 11 July 2025 15.85 (-1.43%) 16.06 15.84 - 16.20 1.6708 times
Thu 03 July 2025 16.08 (1.9%) 15.82 15.72 - 16.16 1.0396 times
Fri 27 June 2025 15.78 (1.35%) 15.60 15.57 - 15.79 1.2235 times
Fri 20 June 2025 15.57 (-0.64%) 15.62 15.53 - 15.78 0.837 times
Fri 13 June 2025 15.67 (-1.26%) 15.94 15.65 - 16.01 0.8883 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.01 and 16.32

Monthly Target 115.77
Monthly Target 215.94
Monthly Target 316.083333333333
Monthly Target 416.25
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 19 August 2025 16.10 (0.37%) 16.01 15.92 - 16.23 0.5056 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1633 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0287 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9331 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.1312 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.83 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 0.9784 times
Fri 31 January 2025 16.86 (1.87%) 16.55 16.05 - 16.95 1.4978 times
Tue 31 December 2024 16.55 (-3.1%) 17.21 16.13 - 17.41 1.1733 times
Tue 26 November 2024 17.08 (-4.37%) 17.90 17.04 - 18.19 0.7588 times
Thu 31 October 2024 17.86 (-4.24%) 18.72 17.75 - 19.00 1.1579 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.08
20 day DMA 15.99
35 day DMA 15.96
50 day DMA 15.89
100 day DMA 15.85
150 day DMA 16.19
200 day DMA 16.41

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0816.07
12 day EMA16.0616.0516.04
20 day EMA16.0216.0116
35 day EMA15.9715.9615.95
50 day EMA15.9115.915.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0716.05
12 day SMA16.0816.0716.07
20 day SMA15.9915.9715.96
35 day SMA15.9615.9515.94
50 day SMA15.8915.8915.88
100 day SMA15.8515.8515.86
150 day SMA16.1916.1916.19
200 day SMA16.4116.4216.43
Back to top | Use Dark Theme