Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 154.8 and 160.61

Daily Target 1150.74
Daily Target 2153.05
Daily Target 3156.55
Daily Target 4158.86
Daily Target 5162.36

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 155.36 (1.34%) 155.20 154.24 - 160.05 0.9323 times
Mon 18 August 2025 153.30 (-1.72%) 156.67 149.60 - 158.74 0.8225 times
Fri 15 August 2025 155.99 (-0.11%) 159.07 151.68 - 159.07 0.8286 times
Thu 14 August 2025 156.16 (0.69%) 150.71 148.19 - 156.35 1.0385 times
Wed 13 August 2025 155.09 (6.06%) 146.73 145.13 - 156.61 1.4031 times
Tue 12 August 2025 146.23 (8.83%) 135.98 132.99 - 147.44 1.3997 times
Mon 11 August 2025 134.37 (0.86%) 134.93 129.33 - 136.28 1.2614 times
Fri 08 August 2025 133.23 (0.79%) 129.56 127.63 - 134.28 0.6886 times
Thu 07 August 2025 132.18 (0.54%) 133.87 131.25 - 136.49 0.8424 times
Wed 06 August 2025 131.47 (-1.96%) 134.00 131.47 - 135.69 0.7828 times
Tue 05 August 2025 134.10 (8.15%) 133.49 133.08 - 137.79 1.1293 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 147.26 and 157.71

Weekly Target 1144.55
Weekly Target 2149.96
Weekly Target 3155.00333333333
Weekly Target 4160.41
Weekly Target 5165.45

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 155.36 (-0.4%) 156.67 149.60 - 160.05 0.2494 times
Fri 15 August 2025 155.99 (17.08%) 134.93 129.33 - 159.07 0.8429 times
Fri 08 August 2025 133.23 (7.45%) 133.49 127.63 - 137.79 0.4893 times
Fri 01 August 2025 123.99 (3.28%) 120.71 115.91 - 125.95 0.621 times
Fri 25 July 2025 120.05 (12.05%) 108.91 107.60 - 126.00 0.6847 times
Fri 18 July 2025 107.14 (-10.23%) 117.76 105.00 - 119.81 1.2251 times
Fri 11 July 2025 119.35 (5.31%) 112.76 108.63 - 125.60 1.5299 times
Thu 03 July 2025 113.33 (5.9%) 107.43 101.93 - 119.90 1.3411 times
Fri 27 June 2025 107.02 (12.33%) 94.23 93.10 - 111.67 1.8682 times
Fri 20 June 2025 95.27 (2.28%) 97.57 90.79 - 99.53 1.1486 times
Fri 13 June 2025 93.15 (-0.91%) 96.09 91.85 - 107.15 0.9573 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 136.7 and 178.71

Monthly Target 1102.47
Monthly Target 2128.92
Monthly Target 3144.48333333333
Monthly Target 4170.93
Monthly Target 5186.49

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 155.36 (30.04%) 119.17 118.04 - 160.05 0.7322 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.9875 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.9397 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6995 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.8548 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.7563 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.7537 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 0.8001 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 0.8324 times
Tue 26 November 2024 193.14 (9.71%) 180.88 164.70 - 201.81 0.6438 times
Thu 31 October 2024 176.04 (-13.86%) 204.72 164.58 - 212.77 0.7647 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 14 points

Upper Bollinger band is at 162 and lower is at 107, while middle bands are at 121 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.02 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 155.18
12 day DMA 142.62
20 day DMA 134.05
35 day DMA 124.86
50 day DMA 117.08
100 day DMA 107.11
150 day DMA 111.74
200 day DMA 123.59

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.59151.2150.15
12 day EMA144.19142.16140.14
20 day EMA136.92134.98133.05
35 day EMA127.26125.61123.98
50 day EMA118.75117.26115.79

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.18153.35149.57
12 day SMA142.62139.63136.84
20 day SMA134.05131.67129.36
35 day SMA124.86123.48122.05
50 day SMA117.08115.89114.65
100 day SMA107.11106.6106.13
150 day SMA111.74111.59111.36
200 day SMA123.59123.69123.8
Back to top | Use Dark Theme