HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.95 and 44.69
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.84 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.23 (1.4%) | 43.97 | 43.67 - 44.41 | 0.6705 times | Mon 18 August 2025 | 43.62 (-0.8%) | 43.98 | 43.47 - 44.50 | 0.7203 times | Fri 15 August 2025 | 43.97 (-0.68%) | 44.45 | 43.67 - 44.45 | 0.5698 times | Thu 14 August 2025 | 44.27 (-1.95%) | 44.55 | 43.91 - 44.74 | 0.817 times | Wed 13 August 2025 | 45.15 (1.21%) | 44.75 | 44.42 - 45.36 | 0.978 times | Tue 12 August 2025 | 44.61 (3.31%) | 43.67 | 43.39 - 44.69 | 1.1725 times | Mon 11 August 2025 | 43.18 (-0.39%) | 43.67 | 42.39 - 43.87 | 0.937 times | Fri 08 August 2025 | 43.35 (-0.6%) | 43.93 | 42.80 - 43.93 | 1.2918 times | Thu 07 August 2025 | 43.61 (-0.5%) | 44.44 | 43.32 - 44.44 | 1.3522 times | Wed 06 August 2025 | 43.83 (-0.7%) | 44.55 | 43.20 - 44.76 | 1.4909 times | Tue 05 August 2025 | 44.14 (-12.8%) | 45.29 | 42.53 - 45.54 | 2.826 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 43.85 and 44.88
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.23 (0.59%) | 43.98 | 43.47 - 44.50 | 0.558 times | Fri 15 August 2025 | 43.97 (1.43%) | 43.67 | 42.39 - 45.36 | 1.7951 times | Fri 08 August 2025 | 43.35 (-14.36%) | 45.29 | 42.53 - 45.54 | 2.7927 times | Fri 01 August 2025 | 50.62 (-3.25%) | 52.14 | 50.38 - 52.75 | 0.7899 times | Fri 25 July 2025 | 52.32 (2.63%) | 51.17 | 50.49 - 53.29 | 0.6819 times | Fri 18 July 2025 | 50.98 (-1.32%) | 51.48 | 49.99 - 52.21 | 0.5535 times | Fri 11 July 2025 | 51.66 (-0.84%) | 51.71 | 50.84 - 52.98 | 0.5511 times | Thu 03 July 2025 | 52.10 (5%) | 49.79 | 48.83 - 52.21 | 0.5755 times | Fri 27 June 2025 | 49.62 (6.94%) | 46.16 | 45.92 - 50.15 | 0.9676 times | Fri 20 June 2025 | 46.40 (0.06%) | 46.71 | 46.08 - 47.58 | 0.7347 times | Fri 13 June 2025 | 46.37 (-0.69%) | 47.09 | 46.26 - 48.76 | 0.6409 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 38.72 and 47.91
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.23 (-14.02%) | 50.86 | 42.39 - 51.58 | 1.4757 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.7866 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.8572 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.9674 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.7822 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.3199 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.9475 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 0.9213 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.0071 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 0.935 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.8119 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.55 |
| 20 day DMA | 47.49 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.68 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.13 | 44.38 |
| 12 day EMA | 45.23 | 45.41 | 45.74 |
| 20 day EMA | 46.4 | 46.63 | 46.95 |
| 35 day EMA | 47.29 | 47.47 | 47.7 |
| 50 day EMA | 48.07 | 48.23 | 48.42 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.32 | 44.24 |
| 12 day SMA | 44.55 | 45.15 | 45.81 |
| 20 day SMA | 47.49 | 47.81 | 48.18 |
| 35 day SMA | 49.12 | 49.27 | 49.45 |
| 50 day SMA | 48.68 | 48.74 | 48.81 |
| 100 day SMA | 46.41 | 46.41 | 46.42 |
| 150 day SMA | 46.77 | 46.79 | 46.81 |
| 200 day SMA | 48.27 | 48.31 | 48.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.