HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 15.29 and 15.76
Daily Target 1 | 14.9 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.373333333333 |
Daily Target 4 | 15.67 |
Daily Target 5 | 15.84 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (3.68%) | 15.11 | 15.08 - 15.55 | 1.0841 times | Tue 19 August 2025 | 14.94 (-2.73%) | 15.32 | 14.90 - 15.40 | 1.1926 times | Mon 18 August 2025 | 15.36 (-0.45%) | 15.53 | 15.16 - 15.57 | 0.9516 times | Fri 15 August 2025 | 15.43 (1.11%) | 15.14 | 15.08 - 15.46 | 0.7829 times | Thu 14 August 2025 | 15.26 (-1.23%) | 15.34 | 15.23 - 15.54 | 0.8476 times | Wed 13 August 2025 | 15.45 (-0.39%) | 15.58 | 15.41 - 15.72 | 0.9618 times | Tue 12 August 2025 | 15.51 (0.26%) | 15.50 | 15.35 - 15.64 | 0.7183 times | Mon 11 August 2025 | 15.47 (-1.84%) | 15.25 | 15.05 - 15.59 | 1.2221 times | Fri 08 August 2025 | 15.76 (-0.38%) | 15.97 | 15.61 - 16.03 | 1.0883 times | Thu 07 August 2025 | 15.82 (-1.25%) | 16.18 | 15.72 - 16.22 | 1.1507 times | Wed 06 August 2025 | 16.02 (0.82%) | 15.83 | 15.75 - 16.04 | 0.9929 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.86 and 15.53
Weekly Target 1 | 14.65 |
Weekly Target 2 | 15.07 |
Weekly Target 3 | 15.32 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 15.99 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (0.39%) | 15.53 | 14.90 - 15.57 | 0.6147 times | Fri 15 August 2025 | 15.43 (-2.09%) | 15.25 | 15.05 - 15.72 | 0.8631 times | Fri 08 August 2025 | 15.76 (10.83%) | 15.23 | 15.11 - 16.22 | 0.9051 times | Fri 01 August 2025 | 14.22 (1.35%) | 13.95 | 13.35 - 14.46 | 1.0586 times | Fri 25 July 2025 | 14.03 (0.65%) | 14.50 | 13.80 - 15.19 | 1.2924 times | Fri 18 July 2025 | 13.94 (-4.65%) | 14.36 | 13.71 - 14.67 | 0.869 times | Fri 11 July 2025 | 14.62 (1.74%) | 14.28 | 13.86 - 14.74 | 1.0551 times | Thu 03 July 2025 | 14.37 (7.24%) | 13.63 | 13.54 - 14.47 | 0.8768 times | Fri 27 June 2025 | 13.40 (-5.5%) | 14.25 | 13.23 - 14.84 | 1.425 times | Fri 20 June 2025 | 14.18 (-5.53%) | 14.49 | 14.13 - 14.59 | 1.0402 times | Fri 13 June 2025 | 15.01 (3.09%) | 14.68 | 14.12 - 15.14 | 2.0714 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.74 and 16.98
Monthly Target 1 | 12.99 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 15.23 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.49 (15.08%) | 14.35 | 13.98 - 16.22 | 0.3911 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6425 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.9502 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9254 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.2981 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3009 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2851 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5781 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6731 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9556 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.8314 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.53 |
20 day DMA | 14.93 |
35 day DMA | 14.68 |
50 day DMA | 14.58 |
100 day DMA | 15.03 |
150 day DMA | 13.78 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.24 | 15.39 |
12 day EMA | 15.24 | 15.19 | 15.23 |
20 day EMA | 15.06 | 15.02 | 15.03 |
35 day EMA | 14.9 | 14.86 | 14.86 |
50 day EMA | 14.69 | 14.66 | 14.65 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.29 | 15.4 |
12 day SMA | 15.53 | 15.43 | 15.3 |
20 day SMA | 14.93 | 14.9 | 14.91 |
35 day SMA | 14.68 | 14.64 | 14.59 |
50 day SMA | 14.58 | 14.58 | 14.58 |
100 day SMA | 15.03 | 15 | 14.98 |
150 day SMA | 13.78 | 13.74 | 13.7 |
200 day SMA | 12.65 | 12.63 | 12.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.