Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.29 and 15.76

Daily Target 114.9
Daily Target 215.2
Daily Target 315.373333333333
Daily Target 415.67
Daily Target 515.84

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (3.68%) 15.11 15.08 - 15.55 1.0841 times
Tue 19 August 2025 14.94 (-2.73%) 15.32 14.90 - 15.40 1.1926 times
Mon 18 August 2025 15.36 (-0.45%) 15.53 15.16 - 15.57 0.9516 times
Fri 15 August 2025 15.43 (1.11%) 15.14 15.08 - 15.46 0.7829 times
Thu 14 August 2025 15.26 (-1.23%) 15.34 15.23 - 15.54 0.8476 times
Wed 13 August 2025 15.45 (-0.39%) 15.58 15.41 - 15.72 0.9618 times
Tue 12 August 2025 15.51 (0.26%) 15.50 15.35 - 15.64 0.7183 times
Mon 11 August 2025 15.47 (-1.84%) 15.25 15.05 - 15.59 1.2221 times
Fri 08 August 2025 15.76 (-0.38%) 15.97 15.61 - 16.03 1.0883 times
Thu 07 August 2025 15.82 (-1.25%) 16.18 15.72 - 16.22 1.1507 times
Wed 06 August 2025 16.02 (0.82%) 15.83 15.75 - 16.04 0.9929 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.86 and 15.53

Weekly Target 114.65
Weekly Target 215.07
Weekly Target 315.32
Weekly Target 415.74
Weekly Target 515.99

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (0.39%) 15.53 14.90 - 15.57 0.6147 times
Fri 15 August 2025 15.43 (-2.09%) 15.25 15.05 - 15.72 0.8631 times
Fri 08 August 2025 15.76 (10.83%) 15.23 15.11 - 16.22 0.9051 times
Fri 01 August 2025 14.22 (1.35%) 13.95 13.35 - 14.46 1.0586 times
Fri 25 July 2025 14.03 (0.65%) 14.50 13.80 - 15.19 1.2924 times
Fri 18 July 2025 13.94 (-4.65%) 14.36 13.71 - 14.67 0.869 times
Fri 11 July 2025 14.62 (1.74%) 14.28 13.86 - 14.74 1.0551 times
Thu 03 July 2025 14.37 (7.24%) 13.63 13.54 - 14.47 0.8768 times
Fri 27 June 2025 13.40 (-5.5%) 14.25 13.23 - 14.84 1.425 times
Fri 20 June 2025 14.18 (-5.53%) 14.49 14.13 - 14.59 1.0402 times
Fri 13 June 2025 15.01 (3.09%) 14.68 14.12 - 15.14 2.0714 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.74 and 16.98

Monthly Target 112.99
Monthly Target 214.24
Monthly Target 315.23
Monthly Target 416.48
Monthly Target 517.47

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 20 August 2025 15.49 (15.08%) 14.35 13.98 - 16.22 0.3911 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.6425 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 0.9502 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 0.9254 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.2981 times
Mon 31 March 2025 14.77 (48.44%) 10.21 9.93 - 14.79 1.3009 times
Fri 28 February 2025 9.95 (-11.71%) 11.64 9.69 - 12.49 1.2851 times
Fri 31 January 2025 11.27 (37.27%) 8.42 8.24 - 11.53 1.5781 times
Tue 31 December 2024 8.21 (-11.34%) 9.01 7.97 - 9.70 0.6731 times
Tue 26 November 2024 9.26 (-14.58%) 10.93 8.54 - 11.08 0.9556 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.8314 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.53
20 day DMA 14.93
35 day DMA 14.68
50 day DMA 14.58
100 day DMA 15.03
150 day DMA 13.78
200 day DMA 12.65

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2415.39
12 day EMA15.2415.1915.23
20 day EMA15.0615.0215.03
35 day EMA14.914.8614.86
50 day EMA14.6914.6614.65

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2915.4
12 day SMA15.5315.4315.3
20 day SMA14.9314.914.91
35 day SMA14.6814.6414.59
50 day SMA14.5814.5814.58
100 day SMA15.031514.98
150 day SMA13.7813.7413.7
200 day SMA12.6512.6312.61
Back to top | Use Dark Theme