HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 33.98 and 34.22
| Daily Target 1 | 33.8 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.28 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.03 (0.15%) | 33.93 | 33.93 - 34.17 | 0.9645 times | Mon 18 August 2025 | 33.98 (1.77%) | 33.66 | 33.62 - 33.98 | 0.8813 times | Fri 15 August 2025 | 33.39 (0.42%) | 33.47 | 33.36 - 33.63 | 0.6456 times | Thu 14 August 2025 | 33.25 (-0.45%) | 33.03 | 33.00 - 33.26 | 0.7582 times | Wed 13 August 2025 | 33.40 (-0.45%) | 33.25 | 33.25 - 33.47 | 1.1544 times | Tue 12 August 2025 | 33.55 (2.6%) | 33.42 | 33.41 - 33.64 | 1.0804 times | Mon 11 August 2025 | 32.70 (0.43%) | 32.57 | 32.57 - 32.82 | 0.9191 times | Fri 08 August 2025 | 32.56 (3.5%) | 32.77 | 32.56 - 32.78 | 1.4056 times | Thu 07 August 2025 | 31.46 (-2.84%) | 31.67 | 31.38 - 31.77 | 0.963 times | Wed 06 August 2025 | 32.38 (2.4%) | 32.68 | 32.17 - 32.96 | 1.2278 times | Tue 05 August 2025 | 31.62 (0.93%) | 31.53 | 31.52 - 31.73 | 1.0051 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 33.83 and 34.38
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.03 (1.92%) | 33.66 | 33.62 - 34.17 | 0.3557 times | Fri 15 August 2025 | 33.39 (2.55%) | 32.57 | 32.57 - 33.64 | 0.8783 times | Fri 08 August 2025 | 32.56 (3.93%) | 31.53 | 31.38 - 32.96 | 0.8867 times | Fri 01 August 2025 | 31.33 (-5.38%) | 33.51 | 31.01 - 33.56 | 1.3481 times | Fri 25 July 2025 | 33.11 (10.37%) | 30.21 | 30.09 - 34.51 | 1.792 times | Fri 18 July 2025 | 30.00 (-2.31%) | 30.88 | 29.95 - 31.09 | 0.8952 times | Fri 11 July 2025 | 30.71 (1.42%) | 29.39 | 28.99 - 30.79 | 1.4997 times | Thu 03 July 2025 | 30.28 (1.95%) | 29.00 | 28.82 - 30.34 | 0.9296 times | Fri 27 June 2025 | 29.70 (1.92%) | 28.63 | 28.42 - 29.87 | 1.0032 times | Fri 20 June 2025 | 29.14 (0.07%) | 29.65 | 29.14 - 29.80 | 0.4115 times | Fri 13 June 2025 | 29.12 (-0.41%) | 29.08 | 28.95 - 29.38 | 1.0095 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.52 and 35.68
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.03 (8.93%) | 31.57 | 31.01 - 34.17 | 0.4686 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.2104 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.7031 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.6798 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.0068 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.0228 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 0.9917 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.2338 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.6549 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.028 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.65 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.43 | 33.16 |
| 12 day EMA | 33.07 | 32.89 | 32.69 |
| 20 day EMA | 32.58 | 32.43 | 32.27 |
| 35 day EMA | 31.85 | 31.72 | 31.59 |
| 50 day EMA | 31.06 | 30.94 | 30.82 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.51 | 33.26 |
| 12 day SMA | 32.8 | 32.57 | 32.39 |
| 20 day SMA | 32.71 | 32.53 | 32.33 |
| 35 day SMA | 31.61 | 31.49 | 31.34 |
| 50 day SMA | 30.86 | 30.77 | 30.69 |
| 100 day SMA | 29.95 | 29.88 | 29.84 |
| 150 day SMA | 29.44 | 29.4 | 29.37 |
| 200 day SMA | 28.92 | 28.9 | 28.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.