Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 270.03 and 275.52

Daily Target 1265.8
Daily Target 2268.77
Daily Target 3271.29333333333
Daily Target 4274.26
Daily Target 5276.78

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 271.73 (0.96%) 268.53 268.33 - 273.82 1.0634 times
Mon 18 August 2025 269.15 (0.53%) 267.36 266.42 - 270.77 1.0518 times
Fri 15 August 2025 267.73 (-0.97%) 271.12 267.59 - 271.12 1.1263 times
Thu 14 August 2025 270.34 (-0.92%) 271.36 269.42 - 271.63 0.706 times
Wed 13 August 2025 272.85 (1.52%) 268.45 267.57 - 273.47 1.1686 times
Tue 12 August 2025 268.77 (2.96%) 262.66 262.33 - 269.02 0.9336 times
Mon 11 August 2025 261.05 (-0.48%) 260.90 260.01 - 263.45 1.0097 times
Fri 08 August 2025 262.30 (0.53%) 261.21 258.57 - 265.22 1.2978 times
Thu 07 August 2025 260.92 (-0.01%) 264.42 259.19 - 265.03 0.8469 times
Wed 06 August 2025 260.95 (0.31%) 259.73 258.10 - 262.00 0.7958 times
Tue 05 August 2025 260.15 (-0.26%) 261.62 257.50 - 262.40 0.9085 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 269.08 and 276.48

Weekly Target 1263.26
Weekly Target 2267.49
Weekly Target 3270.65666666667
Weekly Target 4274.89
Weekly Target 5278.06

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 271.73 (1.49%) 267.36 266.42 - 273.82 0.374 times
Fri 15 August 2025 267.73 (2.07%) 260.90 260.01 - 273.47 0.8742 times
Fri 08 August 2025 262.30 (0.56%) 261.62 257.50 - 265.22 0.6805 times
Fri 01 August 2025 260.84 (-4.68%) 273.16 257.61 - 275.98 1.102 times
Fri 25 July 2025 273.65 (0.36%) 273.85 264.00 - 275.27 1.5154 times
Fri 18 July 2025 272.68 (-1.67%) 277.27 270.04 - 279.46 1.0598 times
Fri 11 July 2025 277.31 (1.42%) 272.10 268.17 - 277.86 0.8344 times
Thu 03 July 2025 273.42 (2.98%) 265.61 262.74 - 274.29 0.8719 times
Fri 27 June 2025 265.50 (6.69%) 248.79 243.53 - 266.24 1.8965 times
Fri 20 June 2025 248.86 (2.04%) 245.65 245.65 - 250.80 0.7913 times
Fri 13 June 2025 243.88 (-3.53%) 252.82 241.45 - 256.66 0.9461 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 264.62 and 280.94

Monthly Target 1251.36
Monthly Target 2261.55
Monthly Target 3267.68333333333
Monthly Target 4277.87
Monthly Target 5284

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Tue 19 August 2025 271.73 (1.36%) 264.70 257.50 - 273.82 0.5142 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.1432 times
Mon 30 June 2025 266.34 (7.2%) 247.66 241.45 - 266.69 1.16 times
Fri 30 May 2025 248.44 (10.18%) 226.91 226.91 - 259.56 1.1272 times
Wed 30 April 2025 225.48 (-0.91%) 226.24 196.04 - 232.04 1.7106 times
Mon 31 March 2025 227.55 (-14.12%) 264.90 219.21 - 267.89 1.3222 times
Fri 28 February 2025 264.96 (3.47%) 251.95 250.66 - 275.22 0.8742 times
Fri 31 January 2025 256.07 (3.6%) 248.56 238.71 - 258.31 0.8336 times
Tue 31 December 2024 247.16 (-2.31%) 251.73 242.47 - 258.91 0.579 times
Tue 26 November 2024 253.00 (7.73%) 234.85 232.70 - 255.86 0.7358 times
Thu 31 October 2024 234.85 (1.89%) 231.56 226.56 - 241.24 0.9407 times

 monthly chart HiltonWorldwide

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 263 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.69 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 270.36
12 day DMA 265.57
20 day DMA 267.68
35 day DMA 269.88
50 day DMA 264.58
100 day DMA 247.91
150 day DMA 249.13
200 day DMA 248.69

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA269.52268.42268.06
12 day EMA268.17267.52267.22
20 day EMA267.77267.35267.16
35 day EMA265.37265264.76
50 day EMA263.9263.58263.35

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA270.36269.77268.15
12 day SMA265.57265.26265.61
20 day SMA267.68267.64267.82
35 day SMA269.88269.7269.37
50 day SMA264.58264.14263.77
100 day SMA247.91247.52247.12
150 day SMA249.13248.92248.75
200 day SMA248.69248.51248.33
Back to top | Use Dark Theme