HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 191.19 and 193.22
| Daily Target 1 | 189.5 |
| Daily Target 2 | 190.84 |
| Daily Target 3 | 191.53333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 193.56 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.17 (0.54%) | 190.20 | 190.20 - 192.23 | 1.0299 times | Mon 18 August 2025 | 191.14 (0.21%) | 190.26 | 190.11 - 191.19 | 1.1342 times | Fri 15 August 2025 | 190.73 (-1.76%) | 193.44 | 189.68 - 193.44 | 0.838 times | Thu 14 August 2025 | 194.15 (-1.24%) | 195.52 | 193.15 - 196.84 | 0.8667 times | Wed 13 August 2025 | 196.58 (1.65%) | 194.45 | 193.82 - 196.59 | 1.0774 times | Tue 12 August 2025 | 193.39 (1.54%) | 189.56 | 189.56 - 194.14 | 1.3034 times | Mon 11 August 2025 | 190.45 (0.83%) | 188.87 | 188.87 - 191.01 | 0.7899 times | Fri 08 August 2025 | 188.89 (-0.32%) | 190.94 | 188.45 - 191.60 | 1.029 times | Thu 07 August 2025 | 189.49 (-1.3%) | 193.45 | 188.47 - 193.45 | 1.0359 times | Wed 06 August 2025 | 191.99 (-0.21%) | 192.90 | 191.52 - 193.95 | 0.8957 times | Tue 05 August 2025 | 192.39 (1.37%) | 193.35 | 190.61 - 193.50 | 0.9198 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 191.14 and 193.26
| Weekly Target 1 | 189.38 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 191.50333333333 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.17 (0.75%) | 190.26 | 190.11 - 192.23 | 0.4296 times | Fri 15 August 2025 | 190.73 (0.97%) | 188.87 | 188.87 - 196.84 | 0.9678 times | Fri 08 August 2025 | 188.89 (-0.47%) | 193.35 | 188.45 - 193.95 | 0.7703 times | Fri 01 August 2025 | 189.79 (-3.13%) | 196.03 | 185.05 - 197.18 | 1.7726 times | Fri 25 July 2025 | 195.93 (-0.12%) | 196.40 | 191.39 - 198.41 | 0.9035 times | Fri 18 July 2025 | 196.17 (3.47%) | 191.65 | 189.99 - 198.78 | 1.0647 times | Fri 11 July 2025 | 189.59 (2.2%) | 185.51 | 183.18 - 192.44 | 1.12 times | Thu 03 July 2025 | 185.51 (1.62%) | 183.71 | 176.75 - 186.20 | 1.1073 times | Fri 27 June 2025 | 182.56 (5.54%) | 172.98 | 172.97 - 185.40 | 1.2897 times | Fri 20 June 2025 | 172.98 (0.93%) | 171.24 | 170.59 - 174.78 | 0.5745 times | Fri 13 June 2025 | 171.39 (-3.23%) | 177.08 | 170.97 - 177.45 | 0.7805 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 188.61 and 200.4
| Monthly Target 1 | 179.56 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 191.35333333333 |
| Monthly Target 4 | 197.66 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.17 (0.79%) | 187.52 | 185.05 - 196.84 | 0.5626 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.2857 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.9098 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0736 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.1886 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.119 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8946 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.2972 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8218 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8471 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9582 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 188, while middle bands are at 191 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.97 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 191.76 |
| 20 day DMA | 192.63 |
| 35 day DMA | 191.15 |
| 50 day DMA | 186.71 |
| 100 day DMA | 175.26 |
| 150 day DMA | 174.47 |
| 200 day DMA | 175.45 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 192.08 | 192.55 |
| 12 day EMA | 192.13 | 192.12 | 192.3 |
| 20 day EMA | 191.65 | 191.6 | 191.65 |
| 35 day EMA | 188.94 | 188.75 | 188.61 |
| 50 day EMA | 186.34 | 186.1 | 185.89 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 193.2 | 193.06 |
| 12 day SMA | 191.76 | 191.64 | 191.66 |
| 20 day SMA | 192.63 | 192.75 | 193 |
| 35 day SMA | 191.15 | 190.88 | 190.64 |
| 50 day SMA | 186.71 | 186.35 | 186.03 |
| 100 day SMA | 175.26 | 175 | 174.76 |
| 150 day SMA | 174.47 | 174.29 | 174.14 |
| 200 day SMA | 175.45 | 175.32 | 175.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.