HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.42 and 10.01
Daily Target 1 | 8.97 |
Daily Target 2 | 9.28 |
Daily Target 3 | 9.56 |
Daily Target 4 | 9.87 |
Daily Target 5 | 10.15 |
Daily price and volume Herbalife Nutrition
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.59 (4.58%) | 9.25 | 9.25 - 9.84 | 0.8778 times | Mon 18 August 2025 | 9.17 (-4.58%) | 9.53 | 9.17 - 9.67 | 0.5911 times | Fri 15 August 2025 | 9.61 (2.78%) | 9.49 | 9.18 - 9.73 | 0.8059 times | Thu 14 August 2025 | 9.35 (-4.1%) | 9.53 | 9.29 - 9.59 | 0.8428 times | Wed 13 August 2025 | 9.75 (6.44%) | 9.20 | 9.15 - 9.80 | 0.9141 times | Tue 12 August 2025 | 9.16 (2.81%) | 9.00 | 8.85 - 9.26 | 1.1536 times | Mon 11 August 2025 | 8.91 (0.11%) | 9.00 | 8.86 - 9.12 | 0.7387 times | Fri 08 August 2025 | 8.90 (3.25%) | 8.69 | 8.64 - 9.02 | 1.1228 times | Thu 07 August 2025 | 8.62 (-6.81%) | 8.91 | 8.37 - 9.49 | 1.7825 times | Wed 06 August 2025 | 9.25 (-2.22%) | 9.45 | 8.93 - 9.49 | 1.1707 times | Tue 05 August 2025 | 9.46 (3.5%) | 9.65 | 9.36 - 9.78 | 0.668 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 9.38 and 10.05
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.23 |
Weekly Target 3 | 9.5333333333333 |
Weekly Target 4 | 9.9 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Herbalife Nutrition
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.59 (-0.21%) | 9.53 | 9.17 - 9.84 | 0.405 times | Fri 15 August 2025 | 9.61 (7.98%) | 9.00 | 8.85 - 9.80 | 1.2284 times | Fri 08 August 2025 | 8.90 (-2.63%) | 9.65 | 8.37 - 9.78 | 1.308 times | Fri 01 August 2025 | 9.14 (-6.26%) | 9.80 | 8.91 - 10.14 | 1.0396 times | Fri 25 July 2025 | 9.75 (5.18%) | 9.34 | 9.19 - 10.83 | 1.3352 times | Fri 18 July 2025 | 9.27 (-8.94%) | 10.09 | 9.01 - 10.11 | 1.1455 times | Fri 11 July 2025 | 10.18 (2%) | 9.81 | 9.63 - 10.56 | 0.934 times | Thu 03 July 2025 | 9.98 (14.32%) | 8.68 | 8.52 - 10.03 | 0.9179 times | Fri 27 June 2025 | 8.73 (8.58%) | 7.95 | 7.63 - 8.83 | 1.1286 times | Fri 20 June 2025 | 8.04 (2.16%) | 7.96 | 7.80 - 8.20 | 0.5579 times | Fri 13 June 2025 | 7.87 (2.21%) | 7.79 | 7.78 - 8.40 | 0.9907 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.98 and 10.45
Monthly Target 1 | 7.8 |
Monthly Target 2 | 8.69 |
Monthly Target 3 | 9.2666666666667 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Herbalife Nutrition
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.59 (4.24%) | 9.06 | 8.37 - 9.84 | 0.6231 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 0.9778 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.7156 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 0.9778 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 0.8925 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 0.9031 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7282 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9669 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0891 times | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.1258 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 1.0908 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerbalifeNutrition in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerbalifeNutrition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
DMA period | DMA value |
5 day DMA | 9.49 |
12 day DMA | 9.24 |
20 day DMA | 9.43 |
35 day DMA | 9.49 |
50 day DMA | 9.07 |
100 day DMA | 8.11 |
150 day DMA | 7.76 |
200 day DMA | 7.69 |
EMA (exponential moving average) of Herbalife Nutrition HLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.32 | 9.4 |
12 day EMA | 9.35 | 9.31 | 9.34 |
20 day EMA | 9.34 | 9.31 | 9.32 |
35 day EMA | 9.16 | 9.13 | 9.13 |
50 day EMA | 9.01 | 8.99 | 8.98 |
SMA (simple moving average) of Herbalife Nutrition HLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.49 | 9.41 | 9.36 |
12 day SMA | 9.24 | 9.21 | 9.21 |
20 day SMA | 9.43 | 9.41 | 9.41 |
35 day SMA | 9.49 | 9.46 | 9.44 |
50 day SMA | 9.07 | 9.03 | 9 |
100 day SMA | 8.11 | 8.1 | 8.09 |
150 day SMA | 7.76 | 7.74 | 7.72 |
200 day SMA | 7.69 | 7.67 | 7.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.