WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.31 and 4.35
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.33 (0%) | 4.33 | 4.30 - 4.34 | 1.2468 times | Mon 18 August 2025 | 4.33 (0.23%) | 4.32 | 4.29 - 4.33 | 1.194 times | Fri 15 August 2025 | 4.32 (0%) | 4.34 | 4.31 - 4.34 | 0.4104 times | Thu 14 August 2025 | 4.32 (0.23%) | 4.31 | 4.30 - 4.34 | 1.212 times | Wed 13 August 2025 | 4.31 (0.94%) | 4.28 | 4.27 - 4.31 | 1.7222 times | Tue 12 August 2025 | 4.27 (0.47%) | 4.26 | 4.25 - 4.27 | 0.4341 times | Mon 11 August 2025 | 4.25 (-0.47%) | 4.25 | 4.25 - 4.26 | 1.2423 times | Fri 08 August 2025 | 4.27 (0%) | 4.28 | 4.26 - 4.28 | 0.6355 times | Thu 07 August 2025 | 4.27 (0.23%) | 4.27 | 4.25 - 4.28 | 1.1464 times | Wed 06 August 2025 | 4.26 (0.47%) | 4.25 | 4.23 - 4.26 | 0.7561 times | Tue 05 August 2025 | 4.24 (-0.24%) | 4.27 | 4.23 - 4.27 | 1.631 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.31 and 4.36
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.33 (0.23%) | 4.32 | 4.29 - 4.34 | 0.5922 times | Fri 15 August 2025 | 4.32 (1.17%) | 4.25 | 4.25 - 4.34 | 1.2182 times | Fri 08 August 2025 | 4.27 (0.47%) | 4.27 | 4.23 - 4.28 | 1.0115 times | Fri 01 August 2025 | 4.25 (0%) | 4.25 | 4.22 - 4.26 | 1.3189 times | Fri 25 July 2025 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.32 | 0.9455 times | Fri 18 July 2025 | 4.27 (-0.7%) | 4.30 | 4.27 - 4.38 | 1.7456 times | Fri 11 July 2025 | 4.30 (-0.92%) | 4.32 | 4.28 - 4.35 | 0.9882 times | Thu 03 July 2025 | 4.34 (0.7%) | 4.32 | 4.28 - 4.35 | 0.8914 times | Fri 27 June 2025 | 4.31 (1.41%) | 4.21 | 4.19 - 4.31 | 0.9885 times | Fri 20 June 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.27 | 0.3 times | Fri 13 June 2025 | 4.23 (-0.24%) | 4.24 | 4.21 - 4.26 | 0.6611 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.28 and 4.4
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.33 (2.12%) | 4.25 | 4.22 - 4.34 | 0.5264 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.8983 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.5732 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8532 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.4679 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0151 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.0018 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.2599 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.4457 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.9584 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.3802 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.3 |
| 12 day EMA | 4.3 | 4.3 | 4.29 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.29 |
| 12 day SMA | 4.29 | 4.28 | 4.27 |
| 20 day SMA | 4.28 | 4.28 | 4.27 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.