HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.25 and 29.82
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 29.92 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.49 (2.15%) | 29.00 | 29.00 - 29.57 | 0.6251 times | Mon 18 August 2025 | 28.87 (-1.37%) | 28.80 | 28.63 - 28.91 | 0.8971 times | Fri 15 August 2025 | 29.27 (-1.35%) | 29.60 | 29.03 - 29.68 | 0.6983 times | Thu 14 August 2025 | 29.67 (-0.1%) | 29.27 | 29.18 - 29.88 | 1.2744 times | Wed 13 August 2025 | 29.70 (2.59%) | 28.98 | 28.87 - 29.77 | 1.0202 times | Tue 12 August 2025 | 28.95 (2.22%) | 28.49 | 28.41 - 29.11 | 0.8732 times | Mon 11 August 2025 | 28.32 (-1.29%) | 28.59 | 28.21 - 28.83 | 0.9621 times | Fri 08 August 2025 | 28.69 (-0.17%) | 28.84 | 28.43 - 29.05 | 0.9001 times | Thu 07 August 2025 | 28.74 (-1.03%) | 29.19 | 28.58 - 29.25 | 0.9732 times | Wed 06 August 2025 | 29.04 (1.68%) | 28.63 | 28.38 - 29.22 | 1.776 times | Tue 05 August 2025 | 28.56 (-0.21%) | 28.37 | 27.99 - 28.71 | 1.1529 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.06 and 30
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.49 (0.75%) | 28.80 | 28.63 - 29.57 | 0.4147 times | Fri 15 August 2025 | 29.27 (2.02%) | 28.59 | 28.21 - 29.88 | 1.3155 times | Fri 08 August 2025 | 28.69 (0.24%) | 28.37 | 27.99 - 29.25 | 1.3083 times | Fri 01 August 2025 | 28.62 (-5.39%) | 30.21 | 28.41 - 30.68 | 2 times | Fri 25 July 2025 | 30.25 (-0.2%) | 30.46 | 29.90 - 31.17 | 0.6948 times | Fri 18 July 2025 | 30.31 (-3.66%) | 31.46 | 30.04 - 31.93 | 0.7934 times | Fri 11 July 2025 | 31.46 (0.35%) | 31.28 | 30.66 - 31.65 | 0.8003 times | Thu 03 July 2025 | 31.35 (0.77%) | 31.15 | 30.57 - 31.87 | 0.7286 times | Fri 27 June 2025 | 31.11 (-1.39%) | 31.69 | 30.30 - 31.85 | 1.3177 times | Fri 20 June 2025 | 31.55 (0.19%) | 31.54 | 31.24 - 32.04 | 0.6267 times | Fri 13 June 2025 | 31.49 (1.32%) | 31.26 | 30.88 - 31.95 | 0.844 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.74 and 30.63
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.49 (1.65%) | 29.08 | 27.99 - 29.88 | 0.777 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0317 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.9308 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.0263 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.0215 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.2092 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1154 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.8943 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8434 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.1504 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0948 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.14 | 29.27 |
| 12 day EMA | 29.27 | 29.23 | 29.3 |
| 20 day EMA | 29.47 | 29.47 | 29.53 |
| 35 day EMA | 29.83 | 29.85 | 29.91 |
| 50 day EMA | 30.34 | 30.37 | 30.43 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.29 | 29.18 |
| 12 day SMA | 28.99 | 28.95 | 28.97 |
| 20 day SMA | 29.41 | 29.46 | 29.53 |
| 35 day SMA | 30.11 | 30.15 | 30.22 |
| 50 day SMA | 30.47 | 30.49 | 30.52 |
| 100 day SMA | 29.58 | 29.58 | 29.58 |
| 150 day SMA | 29.43 | 29.42 | 29.42 |
| 200 day SMA | 29.97 | 30 | 30.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.