WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.94 and 3.98
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (0.25%) | 3.94 | 3.93 - 3.97 | 1.519 times | Mon 18 August 2025 | 3.94 (0%) | 3.95 | 3.94 - 3.96 | 0.9482 times | Fri 15 August 2025 | 3.94 (-0.51%) | 3.96 | 3.94 - 3.97 | 0.9903 times | Thu 14 August 2025 | 3.96 (-0.5%) | 3.95 | 3.95 - 3.97 | 1.2135 times | Wed 13 August 2025 | 3.98 (0.76%) | 3.97 | 3.96 - 3.98 | 0.7403 times | Tue 12 August 2025 | 3.95 (-0.5%) | 3.96 | 3.94 - 3.98 | 1.4429 times | Mon 11 August 2025 | 3.97 (0.25%) | 3.98 | 3.95 - 3.98 | 0.75 times | Fri 08 August 2025 | 3.96 (-0.5%) | 3.97 | 3.95 - 3.98 | 0.8317 times | Thu 07 August 2025 | 3.98 (0.25%) | 3.97 | 3.96 - 3.98 | 0.843 times | Wed 06 August 2025 | 3.97 (0.51%) | 3.95 | 3.94 - 3.98 | 0.7212 times | Tue 05 August 2025 | 3.95 (0%) | 3.98 | 3.95 - 3.98 | 0.8013 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.93 and 3.97
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (0.25%) | 3.95 | 3.93 - 3.97 | 0.5221 times | Fri 15 August 2025 | 3.94 (-0.51%) | 3.98 | 3.94 - 3.98 | 1.0871 times | Fri 08 August 2025 | 3.96 (0.25%) | 3.98 | 3.94 - 3.98 | 0.6766 times | Fri 01 August 2025 | 3.95 (-1%) | 3.97 | 3.94 - 3.99 | 1.0383 times | Fri 25 July 2025 | 3.99 (0%) | 4.00 | 3.97 - 4.03 | 1.0068 times | Fri 18 July 2025 | 3.99 (-0.25%) | 4.01 | 3.97 - 4.03 | 1.7279 times | Fri 11 July 2025 | 4.00 (0%) | 4.00 | 3.97 - 4.03 | 0.8022 times | Thu 03 July 2025 | 4.00 (1.52%) | 3.94 | 3.94 - 4.01 | 1.0325 times | Fri 27 June 2025 | 3.94 (0.25%) | 3.89 | 3.88 - 3.96 | 1.0354 times | Fri 20 June 2025 | 3.93 (0.77%) | 3.91 | 3.90 - 3.93 | 1.0712 times | Fri 13 June 2025 | 3.90 (0.78%) | 3.88 | 3.87 - 3.91 | 0.9576 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.92 and 3.97
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (-0.25%) | 3.98 | 3.93 - 3.98 | 0.36 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7238 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7082 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7586 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6673 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.478 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.8509 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.3724 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 1.0373 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 1.0436 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 1.0589 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.96 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.