HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 261.86 and 266.63
| Daily Target 1 | 260.68 |
| Daily Target 2 | 263.04 |
| Daily Target 3 | 265.45 |
| Daily Target 4 | 267.81 |
| Daily Target 5 | 270.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.40 (-0.82%) | 265.96 | 263.09 - 267.86 | 1.5855 times | Mon 18 August 2025 | 267.60 (0.51%) | 266.86 | 266.02 - 269.62 | 0.8265 times | Fri 15 August 2025 | 266.25 (-0.45%) | 266.44 | 265.33 - 267.00 | 0.8731 times | Thu 14 August 2025 | 267.46 (-0.73%) | 269.06 | 267.14 - 271.67 | 0.5968 times | Wed 13 August 2025 | 269.43 (0.53%) | 269.85 | 265.71 - 271.47 | 0.8507 times | Tue 12 August 2025 | 268.00 (0.51%) | 266.22 | 264.79 - 268.43 | 0.8849 times | Mon 11 August 2025 | 266.65 (0.74%) | 263.74 | 263.74 - 270.01 | 0.9854 times | Fri 08 August 2025 | 264.69 (-0.66%) | 267.59 | 264.09 - 272.00 | 1.1817 times | Thu 07 August 2025 | 266.45 (-0.39%) | 268.42 | 259.00 - 268.42 | 1.1993 times | Wed 06 August 2025 | 267.49 (-1.27%) | 272.00 | 267.09 - 272.93 | 1.0162 times | Tue 05 August 2025 | 270.92 (0.4%) | 265.37 | 264.54 - 271.48 | 1.489 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 260.98 and 267.51
| Weekly Target 1 | 259.51 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 266.03666666667 |
| Weekly Target 4 | 268.98 |
| Weekly Target 5 | 272.57 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.40 (-0.32%) | 266.86 | 263.09 - 269.62 | 0.45 times | Fri 15 August 2025 | 266.25 (0.59%) | 263.74 | 263.74 - 271.67 | 0.7819 times | Fri 08 August 2025 | 264.69 (-1.9%) | 265.37 | 259.00 - 272.93 | 0.9116 times | Fri 01 August 2025 | 269.83 (1.89%) | 265.00 | 256.45 - 293.14 | 1.8546 times | Fri 25 July 2025 | 264.82 (4.06%) | 255.50 | 250.91 - 268.00 | 0.9333 times | Fri 18 July 2025 | 254.49 (-1.43%) | 257.50 | 251.02 - 259.60 | 0.9385 times | Fri 11 July 2025 | 258.18 (2.42%) | 253.64 | 246.34 - 259.13 | 1.0707 times | Thu 03 July 2025 | 252.08 (5.63%) | 239.21 | 237.17 - 253.08 | 0.7461 times | Fri 27 June 2025 | 238.65 (1.75%) | 235.81 | 228.69 - 241.86 | 1.0797 times | Fri 20 June 2025 | 234.54 (0.78%) | 230.00 | 227.00 - 239.29 | 1.2336 times | Fri 13 June 2025 | 232.73 (2.76%) | 227.01 | 215.05 - 235.89 | 1.0621 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 252.27 and 272.13
| Monthly Target 1 | 247.89 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 267.75333333333 |
| Monthly Target 4 | 276.51 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 265.40 (-4.83%) | 276.87 | 259.00 - 278.86 | 0.4391 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.882 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.7986 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.8962 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.2781 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.3852 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.5992 times | Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.8193 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.8701 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.0322 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.7009 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 262 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.73 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 267.23 |
| 12 day DMA | 267.51 |
| 20 day DMA | 265.93 |
| 35 day DMA | 260.11 |
| 50 day DMA | 251.6 |
| 100 day DMA | 235.47 |
| 150 day DMA | 219.99 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.71 | 267.37 | 267.25 |
| 12 day EMA | 266.37 | 266.55 | 266.36 |
| 20 day EMA | 264.2 | 264.07 | 263.7 |
| 35 day EMA | 257.86 | 257.42 | 256.82 |
| 50 day EMA | 250.92 | 250.33 | 249.63 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.23 | 267.75 | 267.56 |
| 12 day SMA | 267.51 | 268.64 | 267.88 |
| 20 day SMA | 265.93 | 265.3 | 264.65 |
| 35 day SMA | 260.11 | 259.35 | 258.56 |
| 50 day SMA | 251.6 | 250.78 | 249.99 |
| 100 day SMA | 235.47 | 234.87 | 234.22 |
| 150 day SMA | 219.99 | 219.53 | 219.05 |
| 200 day SMA | 213.96 | 213.91 | 213.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.