Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.06 and 25.2

Daily Target 124.96
Daily Target 225.02
Daily Target 325.096666666667
Daily Target 425.16
Daily Target 525.24

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.09 (0.24%) 25.03 25.03 - 25.17 0.4119 times
Mon 18 August 2025 25.03 (0.04%) 25.07 25.00 - 25.07 1.5104 times
Fri 15 August 2025 25.02 (0.04%) 25.10 25.00 - 25.10 1.0275 times
Thu 14 August 2025 25.01 (-0.08%) 25.06 24.97 - 25.06 0.9564 times
Wed 13 August 2025 25.03 (0.28%) 25.02 24.99 - 25.03 0.4782 times
Tue 12 August 2025 24.96 (0.24%) 24.94 24.85 - 24.97 1.0701 times
Mon 11 August 2025 24.90 (0.08%) 24.86 24.86 - 24.95 0.6439 times
Fri 08 August 2025 24.88 (0.16%) 24.88 24.80 - 24.91 1.16 times
Thu 07 August 2025 24.84 (0.24%) 24.83 24.80 - 24.92 0.5966 times
Wed 06 August 2025 24.78 (-0.76%) 25.02 24.75 - 25.05 2.1449 times
Tue 05 August 2025 24.97 (0.24%) 24.99 24.93 - 25.02 0.9233 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.05 and 25.22

Weekly Target 124.92
Weekly Target 225
Weekly Target 325.086666666667
Weekly Target 425.17
Weekly Target 525.26

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.09 (0.28%) 25.07 25.00 - 25.17 0.3603 times
Fri 15 August 2025 25.02 (0.56%) 24.86 24.85 - 25.10 0.7828 times
Fri 08 August 2025 24.88 (-0.12%) 24.99 24.75 - 25.05 0.9044 times
Fri 01 August 2025 24.91 (-0.36%) 25.03 24.80 - 25.21 1.0801 times
Fri 25 July 2025 25.00 (0%) 25.08 24.90 - 25.08 1.1423 times
Fri 18 July 2025 25.00 (-0.64%) 25.15 24.95 - 25.18 1.0792 times
Fri 11 July 2025 25.16 (0.08%) 25.09 25.01 - 25.30 0.6053 times
Thu 03 July 2025 25.14 (0.28%) 25.08 24.76 - 25.20 2.4727 times
Fri 27 June 2025 25.07 (0.56%) 24.95 24.90 - 25.16 1.1052 times
Fri 20 June 2025 24.93 (0.65%) 24.83 24.80 - 25.02 0.4677 times
Fri 13 June 2025 24.77 (-0.24%) 24.82 24.75 - 25.05 0.8476 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.92 and 25.34

Monthly Target 124.58
Monthly Target 224.84
Monthly Target 325.003333333333
Monthly Target 425.26
Monthly Target 525.42

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 19 August 2025 25.09 (-0.28%) 24.95 24.75 - 25.17 0.5256 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 0.9699 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.1899 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 0.8691 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 0.9657 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 0.8342 times
Fri 28 February 2025 25.11 (0.52%) 24.96 24.95 - 25.39 0.8309 times
Fri 31 January 2025 24.98 (0.04%) 25.09 24.88 - 25.53 1.7647 times
Tue 31 December 2024 24.97 (-0.44%) 25.20 24.80 - 25.29 1.2326 times
Tue 26 November 2024 25.08 (-0.36%) 24.94 24.84 - 25.47 0.8174 times
Thu 31 October 2024 25.17 (0.52%) 25.08 25.08 - 25.46 0.9178 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG-G is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and HartfordFinancial HIG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.95
20 day DMA 24.99
35 day DMA 25.02
50 day DMA 24.99
100 day DMA 24.87
150 day DMA 24.97
200 day DMA 25.01

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.032524.99
12 day EMA25.0124.9924.98
20 day EMA24.9924.9824.97
35 day EMA24.9724.9624.96
50 day EMA24.9724.9724.97

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0124.98
12 day SMA24.9524.9624.96
20 day SMA24.9924.9824.98
35 day SMA25.0225.0225.02
50 day SMA24.9924.9924.98
100 day SMA24.8724.8724.87
150 day SMA24.9724.9724.97
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme