HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 130.58 and 133.07
Daily Target 1 | 128.51 |
Daily Target 2 | 130.16 |
Daily Target 3 | 131 |
Daily Target 4 | 132.65 |
Daily Target 5 | 133.49 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.81 (1.58%) | 129.54 | 129.35 - 131.84 | 0.8753 times | Mon 18 August 2025 | 129.76 (-0.61%) | 130.00 | 129.31 - 130.09 | 0.7697 times | Fri 15 August 2025 | 130.56 (-0.59%) | 131.95 | 130.39 - 131.98 | 2.172 times | Thu 14 August 2025 | 131.34 (0.31%) | 131.17 | 130.48 - 131.44 | 0.7124 times | Wed 13 August 2025 | 130.94 (1.49%) | 129.93 | 129.40 - 131.25 | 0.9503 times | Tue 12 August 2025 | 129.02 (0.53%) | 128.53 | 128.29 - 129.25 | 0.7553 times | Mon 11 August 2025 | 128.34 (0.14%) | 128.45 | 128.18 - 129.24 | 0.907 times | Fri 08 August 2025 | 128.16 (0.75%) | 127.44 | 127.28 - 128.66 | 0.7677 times | Thu 07 August 2025 | 127.21 (-1.24%) | 128.88 | 126.99 - 129.79 | 0.9432 times | Wed 06 August 2025 | 128.81 (0.97%) | 128.22 | 127.24 - 129.24 | 1.1472 times | Tue 05 August 2025 | 127.57 (3.72%) | 126.79 | 125.84 - 127.97 | 1.4165 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 130.56 and 133.09
Weekly Target 1 | 128.46 |
Weekly Target 2 | 130.13 |
Weekly Target 3 | 130.98666666667 |
Weekly Target 4 | 132.66 |
Weekly Target 5 | 133.52 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.81 (0.96%) | 130.00 | 129.31 - 131.84 | 0.2988 times | Fri 15 August 2025 | 130.56 (1.87%) | 128.45 | 128.18 - 131.98 | 0.9986 times | Fri 08 August 2025 | 128.16 (4.2%) | 126.79 | 125.84 - 129.79 | 0.7765 times | Fri 01 August 2025 | 123.00 (-0.28%) | 123.00 | 120.95 - 126.87 | 1.4317 times | Fri 25 July 2025 | 123.35 (0.4%) | 122.62 | 121.24 - 124.33 | 1.0358 times | Fri 18 July 2025 | 122.86 (1.59%) | 120.67 | 119.61 - 124.20 | 1.2914 times | Fri 11 July 2025 | 120.94 (-3.24%) | 124.56 | 120.47 - 125.24 | 1.1055 times | Thu 03 July 2025 | 124.99 (0.25%) | 124.69 | 121.75 - 127.55 | 0.8691 times | Fri 27 June 2025 | 124.68 (-1.14%) | 126.24 | 123.88 - 127.70 | 1.3506 times | Fri 20 June 2025 | 126.12 (0.71%) | 125.13 | 124.65 - 126.97 | 0.842 times | Fri 13 June 2025 | 125.23 (-3.17%) | 129.09 | 123.79 - 129.17 | 0.8389 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.25 and 136.55
Monthly Target 1 | 119.52 |
Monthly Target 2 | 125.67 |
Monthly Target 3 | 128.82333333333 |
Monthly Target 4 | 134.97 |
Monthly Target 5 | 138.12 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.81 (5.97%) | 124.42 | 122.68 - 131.98 | 0.5175 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1489 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9348 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1407 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.0889 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0813 times | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1355 times | Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1482 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.9185 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8859 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.2059 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.68 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
DMA period | DMA value |
5 day DMA | 130.88 |
12 day DMA | 128.88 |
20 day DMA | 126.71 |
35 day DMA | 125.03 |
50 day DMA | 125.3 |
100 day DMA | 124.33 |
150 day DMA | 120.97 |
200 day DMA | 119.22 |
EMA (exponential moving average) of Hartford Financial HIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.56 | 129.94 | 130.03 |
12 day EMA | 128.98 | 128.46 | 128.22 |
20 day EMA | 127.69 | 127.26 | 127 |
35 day EMA | 126.88 | 126.59 | 126.4 |
50 day EMA | 126.2 | 125.97 | 125.82 |
SMA (simple moving average) of Hartford Financial HIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.88 | 130.32 | 130.04 |
12 day SMA | 128.88 | 128.26 | 127.83 |
20 day SMA | 126.71 | 126.19 | 125.85 |
35 day SMA | 125.03 | 124.83 | 124.68 |
50 day SMA | 125.3 | 125.22 | 125.23 |
100 day SMA | 124.33 | 124.21 | 124.11 |
150 day SMA | 120.97 | 120.82 | 120.68 |
200 day SMA | 119.22 | 119.16 | 119.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.