Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonGrand

Strong Daily Stock price targets for HiltonGrand HGV are 43.42 and 44.55

Daily Target 143.21
Daily Target 243.63
Daily Target 344.34
Daily Target 444.76
Daily Target 545.47

Daily price and volume Hilton Grand

Date Closing Open Range Volume
Tue 19 August 2025 44.05 (-1.01%) 44.75 43.92 - 45.05 0.5837 times
Mon 18 August 2025 44.50 (0.25%) 44.31 44.14 - 44.70 1.0671 times
Fri 15 August 2025 44.39 (-1.92%) 45.41 44.35 - 45.55 1.6024 times
Thu 14 August 2025 45.26 (-1.59%) 45.21 44.41 - 45.51 1.2086 times
Wed 13 August 2025 45.99 (2.27%) 42.53 42.50 - 46.01 3.0241 times
Tue 12 August 2025 44.97 (3.36%) 44.27 43.98 - 45.07 0.4709 times
Mon 11 August 2025 43.51 (-0.43%) 43.85 43.31 - 44.08 0.4332 times
Fri 08 August 2025 43.70 (-0.55%) 44.09 43.15 - 44.10 0.4304 times
Thu 07 August 2025 43.94 (-0.97%) 44.72 43.34 - 44.79 0.5502 times
Wed 06 August 2025 44.37 (0.64%) 44.09 43.82 - 44.46 0.6294 times
Tue 05 August 2025 44.09 (-0.9%) 44.22 43.54 - 44.63 0.6812 times

 Daily chart HiltonGrand

Weekly price and charts HiltonGrand

Strong weekly Stock price targets for HiltonGrand HGV are 43.42 and 44.55

Weekly Target 143.21
Weekly Target 243.63
Weekly Target 344.34
Weekly Target 444.76
Weekly Target 545.47

Weekly price and volumes for Hilton Grand

Date Closing Open Range Volume
Tue 19 August 2025 44.05 (-0.77%) 44.31 43.92 - 45.05 0.414 times
Fri 15 August 2025 44.39 (1.58%) 43.85 42.50 - 46.01 1.6901 times
Fri 08 August 2025 43.70 (-1.78%) 44.22 43.15 - 44.79 0.5746 times
Fri 01 August 2025 44.49 (-13.83%) 51.49 43.02 - 52.08 1.5197 times
Fri 25 July 2025 51.63 (10.44%) 47.18 46.93 - 51.76 1.1551 times
Fri 18 July 2025 46.75 (-3.67%) 48.27 45.96 - 49.25 1.2909 times
Fri 11 July 2025 48.53 (8.18%) 44.47 44.47 - 48.63 1.1897 times
Thu 03 July 2025 44.86 (7.58%) 41.79 41.22 - 45.53 0.6791 times
Fri 27 June 2025 41.70 (5.14%) 39.38 38.80 - 41.79 0.8303 times
Fri 20 June 2025 39.66 (3.58%) 39.09 38.97 - 40.29 0.6566 times
Fri 13 June 2025 38.29 (-4.59%) 40.29 38.02 - 40.94 0.6763 times

 weekly chart HiltonGrand

Monthly price and charts HiltonGrand

Strong monthly Stock price targets for HiltonGrand HGV are 41.52 and 45.03

Monthly Target 140.68
Monthly Target 242.36
Monthly Target 344.186666666667
Monthly Target 445.87
Monthly Target 547.7

Monthly price and volumes Hilton Grand

Date Closing Open Range Volume
Tue 19 August 2025 44.05 (-1.72%) 44.06 42.50 - 46.01 0.7814 times
Thu 31 July 2025 44.82 (7.92%) 41.22 41.22 - 52.08 1.4159 times
Mon 30 June 2025 41.53 (8.8%) 37.93 37.38 - 41.92 0.8218 times
Fri 30 May 2025 38.17 (13.5%) 34.05 33.81 - 42.57 0.9857 times
Wed 30 April 2025 33.63 (-10.1%) 37.15 30.59 - 38.08 1.2821 times
Mon 31 March 2025 37.41 (-12.8%) 43.16 33.45 - 43.64 1.2301 times
Fri 28 February 2025 42.90 (4.13%) 40.03 39.47 - 44.88 0.7786 times
Fri 31 January 2025 41.20 (5.78%) 39.15 37.50 - 42.61 0.9355 times
Tue 31 December 2024 38.95 (-6.46%) 41.80 37.74 - 42.30 0.6901 times
Tue 26 November 2024 41.64 (12.91%) 37.17 37.15 - 44.30 1.0787 times
Thu 31 October 2024 36.88 (1.54%) 36.30 34.46 - 39.17 0.9154 times

 monthly chart HiltonGrand

Indicator Analysis of HiltonGrand

Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Grand HGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonGrand (HGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiltonGrand in short term and the sell signal is strong.

HiltonGrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonGrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonGrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.

HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Grand HGV

DMA (daily moving average) of Hilton Grand HGV

DMA period DMA value
5 day DMA 44.84
12 day DMA 44.44
20 day DMA 46.67
35 day DMA 46.46
50 day DMA 44.53
100 day DMA 40.63
150 day DMA 40.51
200 day DMA 40.4

EMA (exponential moving average) of Hilton Grand HGV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.7344.84
12 day EMA45.0845.2745.41
20 day EMA45.4645.6145.73
35 day EMA44.8244.8744.89
50 day EMA44.0544.0544.03

SMA (simple moving average) of Hilton Grand HGV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8445.0244.82
12 day SMA44.4444.545.03
20 day SMA46.6746.8546.96
35 day SMA46.4646.3946.29
50 day SMA44.5344.4244.31
100 day SMA40.6340.5840.51
150 day SMA40.5140.4740.43
200 day SMA40.440.3740.33
Back to top | Use Dark Theme