HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.73 and 20.73
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.73 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.73 (-0.19%) | 20.73 | 20.73 - 20.73 | 0.1923 times | Mon 18 August 2025 | 20.77 (0.05%) | 20.77 | 20.77 - 20.77 | 0.1923 times | Fri 15 August 2025 | 20.76 (-0.14%) | 20.77 | 20.76 - 20.78 | 0.5769 times | Thu 14 August 2025 | 20.79 (-0.05%) | 20.75 | 20.75 - 20.79 | 0.5769 times | Wed 13 August 2025 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.1923 times | Tue 12 August 2025 | 20.74 (0.19%) | 20.73 | 20.73 - 20.74 | 1.3462 times | Mon 11 August 2025 | 20.70 (-0.1%) | 20.72 | 20.70 - 20.72 | 0.3846 times | Fri 08 August 2025 | 20.72 (0%) | 20.77 | 20.72 - 20.77 | 0.9615 times | Thu 07 August 2025 | 20.72 (0.05%) | 20.73 | 20.72 - 20.73 | 5 times | Wed 06 August 2025 | 20.71 (0.34%) | 20.68 | 20.65 - 20.71 | 0.5769 times | Tue 05 August 2025 | 20.64 (0.63%) | 20.64 | 20.64 - 20.64 | 0.1923 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.71 and 20.75
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.73 (-0.14%) | 20.77 | 20.73 - 20.77 | 0.0631 times | Fri 15 August 2025 | 20.76 (0.19%) | 20.72 | 20.70 - 20.80 | 0.5046 times | Fri 08 August 2025 | 20.72 (1.02%) | 20.64 | 20.64 - 20.77 | 1.1038 times | Fri 01 August 2025 | 20.51 (-1.35%) | 20.75 | 20.51 - 20.75 | 0.7253 times | Fri 25 July 2025 | 20.79 (0.87%) | 20.70 | 20.62 - 20.79 | 0.5361 times | Fri 18 July 2025 | 20.61 (0.29%) | 20.55 | 20.50 - 20.63 | 0.2551 times | Fri 11 July 2025 | 20.55 (-0.15%) | 20.55 | 20.46 - 20.60 | 0.5677 times | Thu 03 July 2025 | 20.58 (1.13%) | 20.37 | 20.36 - 20.58 | 3.879 times | Fri 27 June 2025 | 20.35 (1.9%) | 19.99 | 19.93 - 20.83 | 1.3876 times | Fri 20 June 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.59 | 0.9776 times | Fri 13 June 2025 | 19.98 (-0.25%) | 20.05 | 19.98 - 20.12 | 0.2523 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.62 and 20.91
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.73 (0.44%) | 20.51 | 20.51 - 20.80 | 0.0046 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.006 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.0184 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.0196 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.0189 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.0331 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.0317 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.0655 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.1296 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 9.6725 times | Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 10.3104 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.33 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.76 | 20.76 |
| 12 day EMA | 20.74 | 20.74 | 20.73 |
| 20 day EMA | 20.69 | 20.69 | 20.68 |
| 35 day EMA | 20.57 | 20.56 | 20.55 |
| 50 day EMA | 20.46 | 20.45 | 20.44 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.77 | 20.76 |
| 12 day SMA | 20.72 | 20.71 | 20.7 |
| 20 day SMA | 20.72 | 20.71 | 20.71 |
| 35 day SMA | 20.64 | 20.63 | 20.62 |
| 50 day SMA | 20.48 | 20.46 | 20.45 |
| 100 day SMA | 20.31 | 20.31 | 20.3 |
| 150 day SMA | 20.33 | 20.32 | 20.32 |
| 200 day SMA | 24.05 | 24.18 | 24.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.