HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 301.19 and 306.33
| Daily Target 1 | 300.09 |
| Daily Target 2 | 302.29 |
| Daily Target 3 | 305.22666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 310.37 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 304.50 (-1.19%) | 306.20 | 303.02 - 308.16 | 1.6014 times | Mon 18 August 2025 | 308.16 (0.08%) | 308.95 | 304.16 - 309.38 | 1.2111 times | Fri 15 August 2025 | 307.91 (-1.06%) | 310.71 | 306.87 - 310.71 | 0.7108 times | Thu 14 August 2025 | 311.20 (-0.55%) | 311.40 | 309.92 - 313.52 | 0.7791 times | Wed 13 August 2025 | 312.93 (-0.99%) | 318.07 | 307.34 - 318.23 | 1.1005 times | Tue 12 August 2025 | 316.07 (1.15%) | 314.57 | 308.47 - 316.26 | 0.9563 times | Mon 11 August 2025 | 312.47 (-0.29%) | 313.72 | 306.03 - 315.59 | 0.7523 times | Fri 08 August 2025 | 313.39 (-1.05%) | 319.80 | 313.27 - 321.89 | 0.9852 times | Thu 07 August 2025 | 316.73 (0.06%) | 316.54 | 311.43 - 316.92 | 0.951 times | Wed 06 August 2025 | 316.54 (1.07%) | 314.75 | 310.00 - 316.57 | 0.9522 times | Tue 05 August 2025 | 313.20 (-3.66%) | 337.56 | 311.86 - 338.92 | 3.1372 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 300.58 and 306.94
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 301.89 |
| Weekly Target 3 | 305.63333333333 |
| Weekly Target 4 | 308.25 |
| Weekly Target 5 | 311.99 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 304.50 (-1.11%) | 308.95 | 303.02 - 309.38 | 0.5624 times | Fri 15 August 2025 | 307.91 (-1.75%) | 313.72 | 306.03 - 318.23 | 0.8597 times | Fri 08 August 2025 | 313.39 (-3.6%) | 337.56 | 310.00 - 338.92 | 1.205 times | Fri 01 August 2025 | 325.09 (0.42%) | 325.02 | 316.62 - 327.62 | 0.9621 times | Fri 25 July 2025 | 323.74 (0.4%) | 323.00 | 313.01 - 326.54 | 0.7847 times | Fri 18 July 2025 | 322.44 (2.42%) | 314.74 | 313.03 - 324.18 | 1.0828 times | Fri 11 July 2025 | 314.81 (-3.04%) | 326.00 | 309.53 - 328.02 | 1.2998 times | Thu 03 July 2025 | 324.67 (-0.33%) | 326.03 | 315.63 - 328.64 | 1.0049 times | Fri 27 June 2025 | 325.73 (3.24%) | 316.42 | 314.37 - 326.80 | 1.3307 times | Fri 20 June 2025 | 315.52 (3.28%) | 304.91 | 302.15 - 317.02 | 0.908 times | Fri 13 June 2025 | 305.50 (0.71%) | 305.00 | 296.63 - 307.27 | 1.4515 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 285.81 and 321.71
| Monthly Target 1 | 279.58 |
| Monthly Target 2 | 292.04 |
| Monthly Target 3 | 315.48 |
| Monthly Target 4 | 327.94 |
| Monthly Target 5 | 351.38 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 304.50 (-6.82%) | 323.10 | 303.02 - 338.92 | 0.4947 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8057 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9148 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1193 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.1025 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9858 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1392 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5095 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9992 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9293 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8387 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 305, while middle bands are at 311 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeicoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.53 and HeicoCorporation HEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 308.94 |
| 12 day DMA | 313.18 |
| 20 day DMA | 316.98 |
| 35 day DMA | 318.33 |
| 50 day DMA | 315.92 |
| 100 day DMA | 289.42 |
| 150 day DMA | 274.04 |
| 200 day DMA | 268.86 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 310.49 | 311.66 |
| 12 day EMA | 312.38 | 313.81 | 314.84 |
| 20 day EMA | 314.35 | 315.39 | 316.15 |
| 35 day EMA | 314.52 | 315.11 | 315.52 |
| 50 day EMA | 313.88 | 314.26 | 314.51 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.94 | 311.25 | 312.12 |
| 12 day SMA | 313.18 | 315.04 | 316.46 |
| 20 day SMA | 316.98 | 317.72 | 318.43 |
| 35 day SMA | 318.33 | 318.94 | 319.31 |
| 50 day SMA | 315.92 | 315.83 | 315.63 |
| 100 day SMA | 289.42 | 289.06 | 288.66 |
| 150 day SMA | 274.04 | 273.52 | 272.97 |
| 200 day SMA | 268.86 | 268.6 | 268.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.