Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 74.5 and 75.33

Daily Target 174.34
Daily Target 274.66
Daily Target 375.166666666667
Daily Target 475.49
Daily Target 576

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 20 August 2025 74.99 (0.17%) 75.07 74.84 - 75.67 1.2048 times
Tue 19 August 2025 74.86 (-0.78%) 75.38 74.86 - 75.38 1.0076 times
Mon 18 August 2025 75.45 (0.6%) 75.43 75.00 - 75.71 0.8492 times
Fri 15 August 2025 75.00 (1.56%) 73.61 73.52 - 75.24 0.9955 times
Thu 14 August 2025 73.85 (-0.2%) 74.09 73.68 - 74.20 0.8352 times
Wed 13 August 2025 74.00 (0.23%) 74.29 73.75 - 74.58 1.3143 times
Tue 12 August 2025 73.83 (-0.35%) 74.04 73.40 - 74.22 0.9075 times
Mon 11 August 2025 74.09 (-0.84%) 74.95 73.90 - 75.27 1.0546 times
Fri 08 August 2025 74.72 (-1.33%) 75.96 74.55 - 76.03 1.0308 times
Thu 07 August 2025 75.73 (-0.2%) 76.21 75.51 - 76.58 0.8006 times
Wed 06 August 2025 75.88 (0.2%) 75.83 75.49 - 76.18 0.6602 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 74.48 and 75.35

Weekly Target 174.31
Weekly Target 274.65
Weekly Target 375.18
Weekly Target 475.52
Weekly Target 576.05

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 20 August 2025 74.99 (-0.01%) 75.43 74.84 - 75.71 0.6168 times
Fri 15 August 2025 75.00 (0.37%) 74.95 73.40 - 75.27 1.029 times
Fri 08 August 2025 74.72 (-2.94%) 76.25 74.55 - 76.60 0.6258 times
Fri 01 August 2025 76.98 (-1.1%) 77.35 76.23 - 77.62 0.9701 times
Fri 25 July 2025 77.84 (3.4%) 76.82 76.67 - 79.61 1.462 times
Fri 18 July 2025 75.28 (-0.96%) 75.61 74.31 - 76.43 1.2938 times
Fri 11 July 2025 76.01 (-0.69%) 76.40 75.32 - 77.07 0.8589 times
Thu 03 July 2025 76.54 (-0.64%) 76.20 75.75 - 76.95 0.7833 times
Fri 27 June 2025 77.03 (3.23%) 73.71 73.54 - 78.14 1.3171 times
Fri 20 June 2025 74.62 (0.93%) 74.70 73.71 - 75.66 1.0432 times
Fri 13 June 2025 73.93 (-4.58%) 76.72 73.30 - 76.89 1.2359 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 72.17 and 76.22

Monthly Target 171.23
Monthly Target 273.11
Monthly Target 375.28
Monthly Target 477.16
Monthly Target 579.33

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 20 August 2025 74.99 (-2.32%) 77.45 73.40 - 77.45 0.4196 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.9026 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.9066 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.9804 times
Wed 30 April 2025 72.69 (9.41%) 64.74 62.08 - 75.37 1.706 times
Mon 31 March 2025 66.44 (7.82%) 61.04 58.45 - 66.95 1.1062 times
Fri 28 February 2025 61.62 (1.62%) 59.59 59.25 - 62.02 0.9357 times
Fri 31 January 2025 60.64 (-5.04%) 64.17 57.78 - 64.34 1.3218 times
Tue 31 December 2024 63.86 (-4.19%) 66.80 63.41 - 68.50 0.6538 times
Tue 26 November 2024 66.65 (5.74%) 63.22 60.88 - 67.36 1.0673 times
Thu 31 October 2024 63.03 (0.75%) 63.17 59.27 - 65.06 1.2537 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.84
20 day DMA 75.87
35 day DMA 76.06
50 day DMA 75.96
100 day DMA 73.53
150 day DMA 69.24
200 day DMA 67.94

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8874.8374.82
12 day EMA75.0975.1175.15
20 day EMA75.4175.4575.51
35 day EMA75.6275.6675.71
50 day EMA75.875.8375.87

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.6374.43
12 day SMA74.8475.0175.17
20 day SMA75.8776.0376.21
35 day SMA76.0676.1176.17
50 day SMA75.9675.9775.98
100 day SMA73.5373.4473.35
150 day SMA69.2469.1369.02
200 day SMA67.9467.8867.83
Back to top | Use Dark Theme