Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong Daily Stock price targets for HomeDepot HD are 404.11 and 417.45

Daily Target 1394.19
Daily Target 2400.69
Daily Target 3407.52666666667
Daily Target 4414.03
Daily Target 5420.87

Daily price and volume Home Depot

Date Closing Open Range Volume
Tue 19 August 2025 407.20 (3.17%) 401.02 401.02 - 414.36 2.021 times
Mon 18 August 2025 394.70 (-1.17%) 396.57 392.51 - 398.14 1.1655 times
Fri 15 August 2025 399.38 (-0.23%) 402.21 395.43 - 402.79 1.0177 times
Thu 14 August 2025 400.32 (-1.68%) 401.20 399.36 - 403.61 0.9537 times
Wed 13 August 2025 407.18 (2.82%) 399.48 398.75 - 407.82 1.3743 times
Tue 12 August 2025 396.00 (2.19%) 391.42 389.00 - 396.38 0.7714 times
Mon 11 August 2025 387.53 (-0.08%) 389.98 383.30 - 391.52 0.6903 times
Fri 08 August 2025 387.85 (0.44%) 387.08 386.20 - 389.29 0.6164 times
Thu 07 August 2025 386.17 (-0.16%) 388.62 383.36 - 391.45 0.6446 times
Wed 06 August 2025 386.80 (0.36%) 386.08 384.52 - 388.93 0.7452 times
Tue 05 August 2025 385.41 (3.14%) 381.86 380.96 - 386.94 0.7766 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 399.86 and 421.71

Weekly Target 1382.84
Weekly Target 2395.02
Weekly Target 3404.69
Weekly Target 4416.87
Weekly Target 5426.54

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Tue 19 August 2025 407.20 (1.96%) 396.57 392.51 - 414.36 0.7626 times
Fri 15 August 2025 399.38 (2.97%) 389.98 383.30 - 407.82 1.1504 times
Fri 08 August 2025 387.85 (3.8%) 381.86 380.96 - 391.45 0.6659 times
Fri 01 August 2025 373.66 (-0.45%) 373.74 365.75 - 381.08 1.0273 times
Fri 25 July 2025 375.34 (4.44%) 360.72 359.84 - 377.88 0.9603 times
Fri 18 July 2025 359.40 (-2.88%) 370.48 352.46 - 371.29 1.0782 times
Fri 11 July 2025 370.07 (-0.43%) 371.00 364.73 - 377.94 1.0221 times
Thu 03 July 2025 371.68 (0.8%) 369.28 362.95 - 379.69 0.9724 times
Fri 27 June 2025 368.74 (5.47%) 349.97 348.77 - 370.15 1.2995 times
Fri 20 June 2025 349.62 (-1.42%) 351.94 345.80 - 354.29 1.0613 times
Fri 13 June 2025 354.66 (-3.45%) 367.32 352.80 - 369.14 0.9959 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 386.48 and 435.09

Monthly Target 1347.16
Monthly Target 2377.18
Monthly Target 3395.77
Monthly Target 4425.79
Monthly Target 5444.38

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Tue 19 August 2025 407.20 (10.8%) 367.82 365.75 - 414.36 0.6543 times
Thu 31 July 2025 367.51 (0.24%) 364.34 352.46 - 381.08 1.0814 times
Mon 30 June 2025 366.64 (-0.45%) 365.15 345.80 - 375.37 1.0561 times
Fri 30 May 2025 368.29 (2.16%) 360.31 357.13 - 389.75 1.0167 times
Wed 30 April 2025 360.49 (-1.64%) 364.14 326.31 - 372.31 1.1501 times
Mon 31 March 2025 366.49 (-7.59%) 396.95 345.26 - 397.07 1.1662 times
Fri 28 February 2025 396.60 (-3.73%) 406.12 378.20 - 418.00 0.9676 times
Fri 31 January 2025 411.98 (5.91%) 392.13 380.10 - 426.19 1.0403 times
Tue 31 December 2024 388.99 (-9.44%) 429.73 383.05 - 436.36 0.7764 times
Tue 26 November 2024 429.52 (9.08%) 394.80 381.72 - 439.37 1.0909 times
Thu 31 October 2024 393.75 (-2.83%) 404.02 389.05 - 421.56 1.1075 times

 monthly chart HomeDepot

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 393.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Depot HD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 13 points

Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 401.76
12 day DMA 392.68
20 day DMA 385.11
35 day DMA 377.25
50 day DMA 372.17
100 day DMA 366.72
150 day DMA 375.32
200 day DMA 382.36

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA400.16396.64397.61
12 day EMA393.38390.87390.17
20 day EMA387.57385.5384.53
35 day EMA380.95379.4378.5
50 day EMA374.94373.62372.76

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA401.76399.52398.08
12 day SMA392.68389.38387.49
20 day SMA385.11382.95381.18
35 day SMA377.25376.15375.26
50 day SMA372.17371.48371.04
100 day SMA366.72366.27365.96
150 day SMA375.32375.2375.17
200 day SMA382.36382.32382.36
Back to top | Use Dark Theme