HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.07 and 25.14
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.123333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.19 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (0%) | 25.17 | 25.10 - 25.17 | 0.8065 times | Fri 15 August 2025 | 25.10 (0.16%) | 25.15 | 25.10 - 25.19 | 1.3978 times | Thu 14 August 2025 | 25.06 (0.04%) | 25.14 | 25.06 - 25.14 | 0.6452 times | Tue 12 August 2025 | 25.05 (-0.2%) | 25.15 | 24.98 - 25.15 | 0.9677 times | Mon 11 August 2025 | 25.10 (0.6%) | 25.19 | 24.98 - 25.20 | 0.4839 times | Thu 07 August 2025 | 24.95 (0%) | 24.99 | 24.93 - 25.00 | 3.4409 times | Wed 06 August 2025 | 24.95 (-0.8%) | 24.86 | 24.85 - 24.95 | 1.0753 times | Fri 01 August 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.15 | 0.1613 times | Wed 30 July 2025 | 25.10 (0.84%) | 24.80 | 24.80 - 25.10 | 0.4839 times | Tue 29 July 2025 | 24.89 (0.2%) | 24.97 | 24.89 - 24.97 | 0.5376 times | Mon 28 July 2025 | 24.84 (-0.64%) | 24.87 | 24.78 - 25.00 | 0.9677 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.07 and 25.14
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (0%) | 25.17 | 25.10 - 25.17 | 0.3147 times | Fri 15 August 2025 | 25.10 (0.6%) | 25.19 | 24.98 - 25.20 | 1.3637 times | Thu 07 August 2025 | 24.95 (-0.8%) | 24.86 | 24.85 - 25.00 | 1.7623 times | Fri 01 August 2025 | 25.15 (0.6%) | 24.87 | 24.78 - 25.15 | 0.8392 times | Fri 25 July 2025 | 25.00 (0.81%) | 24.85 | 24.85 - 25.01 | 0.9651 times | Fri 18 July 2025 | 24.80 (-1.59%) | 25.49 | 24.80 - 25.50 | 2.1771 times | Thu 10 July 2025 | 25.20 (1%) | 25.42 | 25.15 - 25.44 | 0.5665 times | Thu 03 July 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.64 | 0.2937 times | Fri 27 June 2025 | 25.00 (0.52%) | 24.79 | 24.70 - 25.00 | 1.1931 times | Fri 20 June 2025 | 24.87 (0.08%) | 24.86 | 24.71 - 24.87 | 0.5245 times | Fri 13 June 2025 | 24.85 (0.4%) | 24.63 | 24.63 - 24.88 | 1.028 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.8 and 25.15
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.10 (0%) | 25.15 | 24.85 - 25.20 | 0.7238 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.9612 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7276 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.6776 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9315 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.0294 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.9058 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.9283 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.4777 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.6371 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.3523 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.06 | 25.04 |
| 12 day EMA | 25.05 | 25.04 | 25.03 |
| 20 day EMA | 25.03 | 25.02 | 25.01 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.05 | 25.02 |
| 12 day SMA | 25.02 | 25.01 | 24.99 |
| 20 day SMA | 25.02 | 25.03 | 25.04 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.