Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 155.53 and 160.56

Daily Target 1151.34
Daily Target 2154.69
Daily Target 3156.37
Daily Target 4159.72
Daily Target 5161.4

Daily price and volume Hci Group

Date Closing Open Range Volume
Tue 19 August 2025 158.04 (2.32%) 153.40 153.02 - 158.05 0.6697 times
Mon 18 August 2025 154.46 (-1.11%) 154.95 154.43 - 157.79 0.5869 times
Fri 15 August 2025 156.19 (-0.91%) 157.60 154.51 - 157.60 0.8347 times
Thu 14 August 2025 157.63 (0.36%) 157.03 152.86 - 158.16 0.5429 times
Wed 13 August 2025 157.07 (0.5%) 156.29 152.84 - 157.88 0.606 times
Tue 12 August 2025 156.29 (1.26%) 153.44 152.21 - 158.85 1.4255 times
Mon 11 August 2025 154.34 (9.98%) 140.18 140.18 - 154.49 1.9257 times
Fri 08 August 2025 140.33 (1.78%) 144.89 137.81 - 144.89 0.9665 times
Thu 07 August 2025 137.88 (-1.42%) 139.98 136.37 - 140.24 1.2408 times
Wed 06 August 2025 139.86 (-0.24%) 140.19 138.37 - 142.58 1.2014 times
Tue 05 August 2025 140.20 (0.97%) 140.66 138.67 - 140.96 0.4849 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 155.53 and 160.56

Weekly Target 1151.34
Weekly Target 2154.69
Weekly Target 3156.37
Weekly Target 4159.72
Weekly Target 5161.4

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Tue 19 August 2025 158.04 (1.18%) 154.95 153.02 - 158.05 0.3283 times
Fri 15 August 2025 156.19 (11.3%) 140.18 140.18 - 158.85 1.3939 times
Fri 08 August 2025 140.33 (1.06%) 140.66 136.37 - 144.89 1.0173 times
Fri 01 August 2025 138.86 (0.4%) 138.86 137.02 - 141.48 0.9537 times
Fri 25 July 2025 138.30 (-3.38%) 143.40 138.07 - 144.89 0.7847 times
Fri 18 July 2025 143.14 (2.99%) 138.99 138.99 - 146.77 1.0825 times
Fri 11 July 2025 138.99 (-5.29%) 147.04 136.75 - 147.68 1.0375 times
Thu 03 July 2025 146.76 (-2.87%) 151.10 139.93 - 153.86 0.9683 times
Fri 27 June 2025 151.09 (2.79%) 148.12 145.30 - 153.40 1.2525 times
Fri 20 June 2025 146.99 (-5.58%) 153.80 145.54 - 155.66 1.1814 times
Fri 13 June 2025 155.68 (-7.55%) 168.43 153.88 - 168.43 1.0388 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 147.21 and 169.69

Monthly Target 1128.61
Monthly Target 2143.32
Monthly Target 3151.08666666667
Monthly Target 4165.8
Monthly Target 5173.57

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Tue 19 August 2025 158.04 (12.85%) 140.65 136.37 - 158.85 0.7888 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 1.1516 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.2619 times
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.9392 times
Wed 30 April 2025 146.30 (-1.96%) 149.34 129.58 - 150.78 1.4827 times
Mon 31 March 2025 149.23 (13.34%) 135.61 131.84 - 151.88 0.8218 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.6552 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 1.0009 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.6984 times
Tue 26 November 2024 116.01 (2.38%) 114.41 105.00 - 122.30 1.1995 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.9008 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.24 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 156.68
12 day DMA 149.26
20 day DMA 145.49
35 day DMA 144.61
50 day DMA 147.66
100 day DMA 150.14
150 day DMA 142.44
200 day DMA 135.38

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.59154.37154.33
12 day EMA151.31150.09149.29
20 day EMA148.91147.95147.27
35 day EMA148.95148.42148.06
50 day EMA150.11149.79149.6

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.68156.33156.3
12 day SMA149.26147.76146.56
20 day SMA145.49144.72144.15
35 day SMA144.61144.41144.3
50 day SMA147.66147.81148.02
100 day SMA150.14150.02149.87
150 day SMA142.44142.14141.85
200 day SMA135.38135.17135.01
Back to top | Use Dark Theme