HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 155.53 and 160.56
Daily Target 1 | 151.34 |
Daily Target 2 | 154.69 |
Daily Target 3 | 156.37 |
Daily Target 4 | 159.72 |
Daily Target 5 | 161.4 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.04 (2.32%) | 153.40 | 153.02 - 158.05 | 0.6697 times | Mon 18 August 2025 | 154.46 (-1.11%) | 154.95 | 154.43 - 157.79 | 0.5869 times | Fri 15 August 2025 | 156.19 (-0.91%) | 157.60 | 154.51 - 157.60 | 0.8347 times | Thu 14 August 2025 | 157.63 (0.36%) | 157.03 | 152.86 - 158.16 | 0.5429 times | Wed 13 August 2025 | 157.07 (0.5%) | 156.29 | 152.84 - 157.88 | 0.606 times | Tue 12 August 2025 | 156.29 (1.26%) | 153.44 | 152.21 - 158.85 | 1.4255 times | Mon 11 August 2025 | 154.34 (9.98%) | 140.18 | 140.18 - 154.49 | 1.9257 times | Fri 08 August 2025 | 140.33 (1.78%) | 144.89 | 137.81 - 144.89 | 0.9665 times | Thu 07 August 2025 | 137.88 (-1.42%) | 139.98 | 136.37 - 140.24 | 1.2408 times | Wed 06 August 2025 | 139.86 (-0.24%) | 140.19 | 138.37 - 142.58 | 1.2014 times | Tue 05 August 2025 | 140.20 (0.97%) | 140.66 | 138.67 - 140.96 | 0.4849 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 155.53 and 160.56
Weekly Target 1 | 151.34 |
Weekly Target 2 | 154.69 |
Weekly Target 3 | 156.37 |
Weekly Target 4 | 159.72 |
Weekly Target 5 | 161.4 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.04 (1.18%) | 154.95 | 153.02 - 158.05 | 0.3283 times | Fri 15 August 2025 | 156.19 (11.3%) | 140.18 | 140.18 - 158.85 | 1.3939 times | Fri 08 August 2025 | 140.33 (1.06%) | 140.66 | 136.37 - 144.89 | 1.0173 times | Fri 01 August 2025 | 138.86 (0.4%) | 138.86 | 137.02 - 141.48 | 0.9537 times | Fri 25 July 2025 | 138.30 (-3.38%) | 143.40 | 138.07 - 144.89 | 0.7847 times | Fri 18 July 2025 | 143.14 (2.99%) | 138.99 | 138.99 - 146.77 | 1.0825 times | Fri 11 July 2025 | 138.99 (-5.29%) | 147.04 | 136.75 - 147.68 | 1.0375 times | Thu 03 July 2025 | 146.76 (-2.87%) | 151.10 | 139.93 - 153.86 | 0.9683 times | Fri 27 June 2025 | 151.09 (2.79%) | 148.12 | 145.30 - 153.40 | 1.2525 times | Fri 20 June 2025 | 146.99 (-5.58%) | 153.80 | 145.54 - 155.66 | 1.1814 times | Fri 13 June 2025 | 155.68 (-7.55%) | 168.43 | 153.88 - 168.43 | 1.0388 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 147.21 and 169.69
Monthly Target 1 | 128.61 |
Monthly Target 2 | 143.32 |
Monthly Target 3 | 151.08666666667 |
Monthly Target 4 | 165.8 |
Monthly Target 5 | 173.57 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.04 (12.85%) | 140.65 | 136.37 - 158.85 | 0.7888 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.1516 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.2619 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.9392 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.4827 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.8218 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6552 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 1.0009 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6984 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1995 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.9008 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 156.68 |
12 day DMA | 149.26 |
20 day DMA | 145.49 |
35 day DMA | 144.61 |
50 day DMA | 147.66 |
100 day DMA | 150.14 |
150 day DMA | 142.44 |
200 day DMA | 135.38 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.59 | 154.37 | 154.33 |
12 day EMA | 151.31 | 150.09 | 149.29 |
20 day EMA | 148.91 | 147.95 | 147.27 |
35 day EMA | 148.95 | 148.42 | 148.06 |
50 day EMA | 150.11 | 149.79 | 149.6 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.68 | 156.33 | 156.3 |
12 day SMA | 149.26 | 147.76 | 146.56 |
20 day SMA | 145.49 | 144.72 | 144.15 |
35 day SMA | 144.61 | 144.41 | 144.3 |
50 day SMA | 147.66 | 147.81 | 148.02 |
100 day SMA | 150.14 | 150.02 | 149.87 |
150 day SMA | 142.44 | 142.14 | 141.85 |
200 day SMA | 135.38 | 135.17 | 135.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.