WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 57.1 and 58.35
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.35 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.85 (-1.09%) | 58.69 | 57.60 - 58.85 | 0.5808 times | Mon 18 August 2025 | 58.49 (-2.4%) | 59.90 | 58.35 - 59.98 | 0.4045 times | Fri 15 August 2025 | 59.93 (-2.7%) | 61.59 | 59.65 - 61.59 | 0.6596 times | Thu 14 August 2025 | 61.59 (-3.54%) | 62.88 | 60.65 - 63.38 | 1.0461 times | Wed 13 August 2025 | 63.85 (0.03%) | 63.13 | 62.14 - 63.92 | 0.915 times | Tue 12 August 2025 | 63.83 (5.84%) | 60.49 | 60.49 - 63.86 | 1.0111 times | Mon 11 August 2025 | 60.31 (-0.69%) | 60.20 | 58.72 - 60.64 | 0.9959 times | Fri 08 August 2025 | 60.73 (1.76%) | 61.17 | 60.68 - 63.17 | 1.0971 times | Thu 07 August 2025 | 59.68 (8.81%) | 60.00 | 57.20 - 61.35 | 1.8616 times | Wed 06 August 2025 | 54.85 (1.26%) | 54.17 | 53.03 - 55.74 | 1.4284 times | Tue 05 August 2025 | 54.17 (5.2%) | 53.07 | 53.07 - 54.69 | 0.9717 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 56.54 and 58.92
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.85 (-3.47%) | 59.90 | 57.60 - 59.98 | 0.213 times | Fri 15 August 2025 | 59.93 (-1.32%) | 60.20 | 58.72 - 63.92 | 1.0007 times | Fri 08 August 2025 | 60.73 (17.95%) | 53.07 | 53.03 - 63.17 | 1.1588 times | Fri 01 August 2025 | 51.49 (-9.7%) | 56.00 | 49.07 - 56.00 | 1.2499 times | Fri 25 July 2025 | 57.02 (8.51%) | 54.13 | 53.33 - 60.74 | 1.444 times | Fri 18 July 2025 | 52.55 (-0.79%) | 52.72 | 48.77 - 54.49 | 0.8246 times | Fri 11 July 2025 | 52.97 (5.92%) | 49.79 | 47.88 - 53.07 | 0.8892 times | Thu 03 July 2025 | 50.01 (14.54%) | 44.21 | 43.43 - 51.10 | 1.3975 times | Fri 27 June 2025 | 43.66 (1.11%) | 43.53 | 40.80 - 44.51 | 1.0593 times | Fri 20 June 2025 | 43.18 (-7.72%) | 46.80 | 43.14 - 47.97 | 0.7629 times | Fri 13 June 2025 | 46.79 (-1.37%) | 47.75 | 45.77 - 48.88 | 0.6988 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 53.46 and 68.31
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.85 (12.59%) | 49.99 | 49.07 - 63.92 | 0.7548 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5109 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0968 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0747 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.209 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0519 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0542 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.8387 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5602 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.8488 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.8195 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.43 |
| 35 day DMA | 54.31 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.23 |
| 150 day DMA | 49.87 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 60.12 | 60.94 |
| 12 day EMA | 58.74 | 58.9 | 58.97 |
| 20 day EMA | 57.31 | 57.25 | 57.12 |
| 35 day EMA | 54.7 | 54.51 | 54.28 |
| 50 day EMA | 52.04 | 51.8 | 51.53 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 61.54 | 61.9 |
| 12 day SMA | 58.9 | 58.36 | 57.71 |
| 20 day SMA | 57.43 | 57.25 | 56.96 |
| 35 day SMA | 54.31 | 53.9 | 53.44 |
| 50 day SMA | 51.67 | 51.46 | 51.21 |
| 100 day SMA | 49.23 | 49.13 | 49.01 |
| 150 day SMA | 49.87 | 49.82 | 49.78 |
| 200 day SMA | 53.05 | 53.06 | 53.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.