Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 397.83 and 410.02

Daily Target 1388.08
Daily Target 2395.38
Daily Target 3400.26666666667
Daily Target 4407.57
Daily Target 5412.46

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 402.69 (2.3%) 394.25 392.96 - 405.15 1.311 times
Mon 18 August 2025 393.62 (-0.55%) 395.75 393.32 - 397.40 0.8868 times
Fri 15 August 2025 395.79 (0.54%) 393.60 386.45 - 395.99 1.0923 times
Thu 14 August 2025 393.65 (0.82%) 390.35 388.80 - 395.19 0.796 times
Wed 13 August 2025 390.46 (0.04%) 390.74 388.70 - 392.74 1.236 times
Tue 12 August 2025 390.31 (1.93%) 385.00 383.25 - 390.85 0.9513 times
Mon 11 August 2025 382.91 (0.34%) 381.76 378.54 - 384.82 0.8654 times
Fri 08 August 2025 381.61 (2.22%) 374.25 373.06 - 382.08 0.8868 times
Thu 07 August 2025 373.33 (1.96%) 366.55 365.30 - 373.33 0.9923 times
Wed 06 August 2025 366.15 (0.64%) 363.99 363.99 - 370.13 0.9821 times
Tue 05 August 2025 363.81 (1.92%) 364.21 361.42 - 367.42 0.9655 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 397.83 and 410.02

Weekly Target 1388.08
Weekly Target 2395.38
Weekly Target 3400.26666666667
Weekly Target 4407.57
Weekly Target 5412.46

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 402.69 (1.74%) 395.75 392.96 - 405.15 0.3954 times
Fri 15 August 2025 395.79 (3.72%) 381.76 378.54 - 395.99 0.889 times
Fri 08 August 2025 381.61 (6.9%) 364.21 361.42 - 382.08 0.6885 times
Fri 01 August 2025 356.97 (6.77%) 332.08 331.61 - 358.68 1.4089 times
Fri 25 July 2025 334.32 (-7.42%) 361.50 330.00 - 374.18 1.7195 times
Fri 18 July 2025 361.12 (-3.98%) 375.93 354.94 - 383.00 1.0209 times
Fri 11 July 2025 376.07 (-0.14%) 377.09 368.42 - 382.55 0.9654 times
Thu 03 July 2025 376.58 (-0.72%) 376.39 371.22 - 391.01 0.7401 times
Fri 27 June 2025 379.30 (0.48%) 378.96 369.89 - 388.59 1.0812 times
Fri 20 June 2025 377.50 (1.7%) 364.97 361.29 - 380.56 1.0909 times
Fri 13 June 2025 371.18 (-3.42%) 381.87 356.24 - 381.87 1.0391 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 378.04 and 429.8

Monthly Target 1335.32
Monthly Target 2369
Monthly Target 3387.07666666667
Monthly Target 4420.76
Monthly Target 5438.84

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 19 August 2025 402.69 (13.76%) 355.79 353.39 - 405.15 0.4726 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.1784 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 0.8999 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.0738 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.1989 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 0.9973 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1302 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.2801 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.713 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.0558 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.1193 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 22 points

Upper Bollinger band is at 411 and lower is at 327, while middle bands are at 348 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.64 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 395.24
12 day DMA 382.61
20 day DMA 368.27
35 day DMA 371.01
50 day DMA 372.3
100 day DMA 362.5
150 day DMA 349.13
200 day DMA 343.3

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA394.92391.03389.73
12 day EMA384.69381.42379.2
20 day EMA378.49375.94374.08
35 day EMA375.17373.55372.37
50 day EMA375.36374.25373.46

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.24392.77390.62
12 day SMA382.61378.55375.34
20 day SMA368.27366.36364.74
35 day SMA371.01370.34369.88
50 day SMA372.3371.88371.67
100 day SMA362.5361.85361.25
150 day SMA349.13348.5347.9
200 day SMA343.3343.1343.13
Back to top | Use Dark Theme