HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 397.83 and 410.02
Daily Target 1 | 388.08 |
Daily Target 2 | 395.38 |
Daily Target 3 | 400.26666666667 |
Daily Target 4 | 407.57 |
Daily Target 5 | 412.46 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.69 (2.3%) | 394.25 | 392.96 - 405.15 | 1.311 times | Mon 18 August 2025 | 393.62 (-0.55%) | 395.75 | 393.32 - 397.40 | 0.8868 times | Fri 15 August 2025 | 395.79 (0.54%) | 393.60 | 386.45 - 395.99 | 1.0923 times | Thu 14 August 2025 | 393.65 (0.82%) | 390.35 | 388.80 - 395.19 | 0.796 times | Wed 13 August 2025 | 390.46 (0.04%) | 390.74 | 388.70 - 392.74 | 1.236 times | Tue 12 August 2025 | 390.31 (1.93%) | 385.00 | 383.25 - 390.85 | 0.9513 times | Mon 11 August 2025 | 382.91 (0.34%) | 381.76 | 378.54 - 384.82 | 0.8654 times | Fri 08 August 2025 | 381.61 (2.22%) | 374.25 | 373.06 - 382.08 | 0.8868 times | Thu 07 August 2025 | 373.33 (1.96%) | 366.55 | 365.30 - 373.33 | 0.9923 times | Wed 06 August 2025 | 366.15 (0.64%) | 363.99 | 363.99 - 370.13 | 0.9821 times | Tue 05 August 2025 | 363.81 (1.92%) | 364.21 | 361.42 - 367.42 | 0.9655 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 397.83 and 410.02
Weekly Target 1 | 388.08 |
Weekly Target 2 | 395.38 |
Weekly Target 3 | 400.26666666667 |
Weekly Target 4 | 407.57 |
Weekly Target 5 | 412.46 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.69 (1.74%) | 395.75 | 392.96 - 405.15 | 0.3954 times | Fri 15 August 2025 | 395.79 (3.72%) | 381.76 | 378.54 - 395.99 | 0.889 times | Fri 08 August 2025 | 381.61 (6.9%) | 364.21 | 361.42 - 382.08 | 0.6885 times | Fri 01 August 2025 | 356.97 (6.77%) | 332.08 | 331.61 - 358.68 | 1.4089 times | Fri 25 July 2025 | 334.32 (-7.42%) | 361.50 | 330.00 - 374.18 | 1.7195 times | Fri 18 July 2025 | 361.12 (-3.98%) | 375.93 | 354.94 - 383.00 | 1.0209 times | Fri 11 July 2025 | 376.07 (-0.14%) | 377.09 | 368.42 - 382.55 | 0.9654 times | Thu 03 July 2025 | 376.58 (-0.72%) | 376.39 | 371.22 - 391.01 | 0.7401 times | Fri 27 June 2025 | 379.30 (0.48%) | 378.96 | 369.89 - 388.59 | 1.0812 times | Fri 20 June 2025 | 377.50 (1.7%) | 364.97 | 361.29 - 380.56 | 1.0909 times | Fri 13 June 2025 | 371.18 (-3.42%) | 381.87 | 356.24 - 381.87 | 1.0391 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 378.04 and 429.8
Monthly Target 1 | 335.32 |
Monthly Target 2 | 369 |
Monthly Target 3 | 387.07666666667 |
Monthly Target 4 | 420.76 |
Monthly Target 5 | 438.84 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 402.69 (13.76%) | 355.79 | 353.39 - 405.15 | 0.4726 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.1784 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.8999 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.0738 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.1989 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9973 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1302 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.2801 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.713 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0558 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1193 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 22 points
Upper Bollinger band is at 411 and lower is at 327, while middle bands are at 348 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.64 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 395.24 |
12 day DMA | 382.61 |
20 day DMA | 368.27 |
35 day DMA | 371.01 |
50 day DMA | 372.3 |
100 day DMA | 362.5 |
150 day DMA | 349.13 |
200 day DMA | 343.3 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.92 | 391.03 | 389.73 |
12 day EMA | 384.69 | 381.42 | 379.2 |
20 day EMA | 378.49 | 375.94 | 374.08 |
35 day EMA | 375.17 | 373.55 | 372.37 |
50 day EMA | 375.36 | 374.25 | 373.46 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 395.24 | 392.77 | 390.62 |
12 day SMA | 382.61 | 378.55 | 375.34 |
20 day SMA | 368.27 | 366.36 | 364.74 |
35 day SMA | 371.01 | 370.34 | 369.88 |
50 day SMA | 372.3 | 371.88 | 371.67 |
100 day SMA | 362.5 | 361.85 | 361.25 |
150 day SMA | 349.13 | 348.5 | 347.9 |
200 day SMA | 343.3 | 343.1 | 343.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.