HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 27.78 and 28.13
Daily Target 1 | 27.51 |
Daily Target 2 | 27.69 |
Daily Target 3 | 27.856666666667 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.21 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.88 (0.29%) | 27.80 | 27.67 - 28.02 | 0.6674 times | Tue 19 August 2025 | 27.80 (1.09%) | 27.59 | 27.42 - 28.13 | 0.6629 times | Mon 18 August 2025 | 27.50 (-0.51%) | 27.70 | 27.38 - 28.00 | 0.9731 times | Fri 15 August 2025 | 27.64 (3.6%) | 26.81 | 26.51 - 28.02 | 1.4138 times | Thu 14 August 2025 | 26.68 (-0.82%) | 26.68 | 26.33 - 26.70 | 0.7153 times | Wed 13 August 2025 | 26.90 (2.59%) | 26.32 | 26.06 - 27.05 | 1.139 times | Tue 12 August 2025 | 26.22 (2.18%) | 25.80 | 25.51 - 26.26 | 1.1032 times | Mon 11 August 2025 | 25.66 (-0.19%) | 25.94 | 25.35 - 26.37 | 0.9572 times | Fri 08 August 2025 | 25.71 (5.46%) | 24.42 | 24.42 - 25.88 | 1.2968 times | Thu 07 August 2025 | 24.38 (-0.25%) | 24.73 | 24.38 - 25.09 | 1.0713 times | Wed 06 August 2025 | 24.44 (-4.38%) | 25.52 | 24.44 - 25.52 | 1.0107 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 27.63 and 28.38
Weekly Target 1 | 27.05 |
Weekly Target 2 | 27.46 |
Weekly Target 3 | 27.796666666667 |
Weekly Target 4 | 28.21 |
Weekly Target 5 | 28.55 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.88 (0.87%) | 27.70 | 27.38 - 28.13 | 0.4665 times | Fri 15 August 2025 | 27.64 (7.51%) | 25.94 | 25.35 - 28.02 | 1.0791 times | Fri 08 August 2025 | 25.71 (0.08%) | 25.63 | 24.38 - 25.88 | 0.8743 times | Fri 01 August 2025 | 25.69 (-7.99%) | 27.86 | 25.58 - 28.06 | 0.8568 times | Fri 25 July 2025 | 27.92 (4.61%) | 27.05 | 26.71 - 28.99 | 0.8213 times | Fri 18 July 2025 | 26.69 (-2.63%) | 27.36 | 25.92 - 27.68 | 0.9317 times | Fri 11 July 2025 | 27.41 (0.55%) | 26.75 | 26.36 - 27.92 | 0.91 times | Thu 03 July 2025 | 27.26 (-1.45%) | 27.40 | 26.63 - 28.42 | 1.1362 times | Fri 27 June 2025 | 27.66 (7.96%) | 25.50 | 25.23 - 27.92 | 1.8103 times | Fri 20 June 2025 | 25.62 (-5.18%) | 26.59 | 25.28 - 26.70 | 1.1138 times | Fri 13 June 2025 | 27.02 (6.38%) | 25.57 | 25.45 - 27.55 | 1.1314 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 26.13 and 29.88
Monthly Target 1 | 23.05 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 26.796666666667 |
Monthly Target 4 | 29.21 |
Monthly Target 5 | 30.55 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.88 (7.35%) | 26.02 | 24.38 - 28.13 | 0.6614 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 0.9982 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.3533 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.1313 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.1148 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.8324 times | Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 0.8695 times | Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 0.9446 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.8416 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.253 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.769 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 27.5 |
12 day DMA | 26.36 |
20 day DMA | 26.71 |
35 day DMA | 26.85 |
50 day DMA | 26.74 |
100 day DMA | 26.2 |
150 day DMA | 26.94 |
200 day DMA | 27.52 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.47 | 27.27 | 27 |
12 day EMA | 26.95 | 26.78 | 26.6 |
20 day EMA | 26.8 | 26.69 | 26.57 |
35 day EMA | 26.66 | 26.59 | 26.52 |
50 day EMA | 26.69 | 26.64 | 26.59 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.5 | 27.3 | 26.99 |
12 day SMA | 26.36 | 26.18 | 26.03 |
20 day SMA | 26.71 | 26.76 | 26.7 |
35 day SMA | 26.85 | 26.82 | 26.82 |
50 day SMA | 26.74 | 26.68 | 26.63 |
100 day SMA | 26.2 | 26.21 | 26.23 |
150 day SMA | 26.94 | 26.93 | 26.92 |
200 day SMA | 27.52 | 27.56 | 27.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.