HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 20.69 and 21.35
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.86 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.11 (-1.03%) | 21.32 | 20.92 - 21.58 | 0.7345 times | Mon 18 August 2025 | 21.33 (0.99%) | 21.05 | 20.95 - 21.55 | 0.8011 times | Fri 15 August 2025 | 21.12 (-1.08%) | 21.27 | 21.12 - 21.51 | 0.7618 times | Thu 14 August 2025 | 21.35 (0.71%) | 21.00 | 20.57 - 21.39 | 0.8877 times | Wed 13 August 2025 | 21.20 (1.1%) | 20.89 | 20.77 - 21.21 | 0.9117 times | Tue 12 August 2025 | 20.97 (2.29%) | 20.63 | 20.53 - 21.13 | 1.1049 times | Mon 11 August 2025 | 20.50 (-1.91%) | 21.02 | 20.39 - 21.10 | 0.9104 times | Fri 08 August 2025 | 20.90 (0.1%) | 20.99 | 20.67 - 21.34 | 1.1853 times | Thu 07 August 2025 | 20.88 (-1.6%) | 21.54 | 20.85 - 21.79 | 1.1009 times | Wed 06 August 2025 | 21.22 (-2.12%) | 21.96 | 21.12 - 22.22 | 1.6017 times | Tue 05 August 2025 | 21.68 (0.37%) | 21.87 | 21.27 - 21.95 | 1.0856 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.02 and 21.68
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.11 (-0.05%) | 21.05 | 20.92 - 21.58 | 0.2434 times | Fri 15 August 2025 | 21.12 (1.05%) | 21.02 | 20.39 - 21.51 | 0.7253 times | Fri 08 August 2025 | 20.90 (-3.24%) | 21.87 | 20.67 - 22.22 | 0.7883 times | Fri 01 August 2025 | 21.60 (-3.79%) | 22.55 | 21.25 - 23.17 | 1.3957 times | Fri 25 July 2025 | 22.45 (5.8%) | 21.37 | 20.17 - 22.68 | 1.4834 times | Fri 18 July 2025 | 21.22 (-8.06%) | 22.97 | 20.99 - 22.97 | 1.1158 times | Fri 11 July 2025 | 23.08 (7.25%) | 21.34 | 20.61 - 23.08 | 1.2445 times | Thu 03 July 2025 | 21.52 (4.62%) | 20.57 | 20.09 - 21.78 | 0.8154 times | Fri 27 June 2025 | 20.57 (-7.68%) | 22.37 | 20.16 - 22.42 | 1.2531 times | Fri 20 June 2025 | 22.28 (-3.92%) | 23.27 | 22.03 - 23.50 | 0.9352 times | Fri 13 June 2025 | 23.19 (13.01%) | 20.68 | 20.52 - 23.27 | 1.2226 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 19.83 and 21.68
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.11 (-5.76%) | 22.14 | 20.39 - 22.24 | 0.5341 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.436 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2181 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3089 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.1102 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.1165 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7385 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.0744 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.5986 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 0.8646 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 0.888 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.38 |
| 150 day DMA | 23.03 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.21 | 21.15 |
| 12 day EMA | 21.28 | 21.31 | 21.31 |
| 20 day EMA | 21.41 | 21.44 | 21.45 |
| 35 day EMA | 21.42 | 21.44 | 21.45 |
| 50 day EMA | 21.4 | 21.41 | 21.41 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.19 | 21.03 |
| 12 day SMA | 21.16 | 21.26 | 21.35 |
| 20 day SMA | 21.64 | 21.64 | 21.64 |
| 35 day SMA | 21.62 | 21.6 | 21.58 |
| 50 day SMA | 21.55 | 21.53 | 21.51 |
| 100 day SMA | 21.38 | 21.41 | 21.45 |
| 150 day SMA | 23.03 | 23.07 | 23.11 |
| 200 day SMA | 24.47 | 24.5 | 24.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.