WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 988.45 and 1006.96
| Daily Target 1 | 973.79 |
| Daily Target 2 | 984.59 |
| Daily Target 3 | 992.29666666667 |
| Daily Target 4 | 1003.1 |
| Daily Target 5 | 1010.81 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 995.40 (1.77%) | 982.00 | 981.49 - 1000.00 | 1.1911 times | Mon 18 August 2025 | 978.13 (0.85%) | 961.79 | 961.79 - 981.42 | 1.1891 times | Fri 15 August 2025 | 969.93 (-0.48%) | 979.02 | 968.50 - 979.22 | 0.8026 times | Thu 14 August 2025 | 974.56 (-0.76%) | 978.52 | 970.49 - 982.62 | 0.7119 times | Wed 13 August 2025 | 982.07 (2.22%) | 960.91 | 958.58 - 982.54 | 1.0378 times | Tue 12 August 2025 | 960.70 (2.23%) | 943.96 | 939.71 - 961.31 | 0.6795 times | Mon 11 August 2025 | 939.76 (-1.09%) | 946.85 | 934.31 - 951.82 | 0.8608 times | Fri 08 August 2025 | 950.13 (0.81%) | 950.31 | 938.50 - 951.42 | 0.7059 times | Thu 07 August 2025 | 942.51 (-1.85%) | 965.37 | 941.59 - 968.51 | 1.4916 times | Wed 06 August 2025 | 960.27 (2.63%) | 939.47 | 937.40 - 961.20 | 1.3298 times | Tue 05 August 2025 | 935.63 (0.34%) | 935.45 | 929.47 - 948.10 | 1.0442 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 978.6 and 1016.81
| Weekly Target 1 | 947.52 |
| Weekly Target 2 | 971.46 |
| Weekly Target 3 | 985.73 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1023.94 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 995.40 (2.63%) | 961.79 | 961.79 - 1000.00 | 0.4902 times | Fri 15 August 2025 | 969.93 (2.08%) | 946.85 | 934.31 - 982.62 | 0.8428 times | Fri 08 August 2025 | 950.13 (1.9%) | 935.45 | 929.47 - 968.51 | 0.9414 times | Fri 01 August 2025 | 932.44 (-11.53%) | 1051.93 | 915.86 - 1062.33 | 1.6469 times | Fri 25 July 2025 | 1054.02 (2.5%) | 1028.80 | 1021.84 - 1055.47 | 0.814 times | Fri 18 July 2025 | 1028.35 (-2.94%) | 1062.70 | 1011.09 - 1076.78 | 1.8607 times | Fri 11 July 2025 | 1059.49 (0.86%) | 1048.56 | 1030.01 - 1062.50 | 1.0795 times | Thu 03 July 2025 | 1050.49 (2.11%) | 1027.61 | 1025.57 - 1059.40 | 0.68 times | Fri 27 June 2025 | 1028.75 (-0.82%) | 1036.70 | 1008.59 - 1048.00 | 1.0138 times | Fri 20 June 2025 | 1037.22 (-2.54%) | 1069.20 | 1030.59 - 1076.64 | 0.6306 times | Fri 13 June 2025 | 1064.23 (-2.75%) | 1100.00 | 1061.96 - 1100.00 | 0.5684 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 955.63 and 1039.77
| Monthly Target 1 | 886.28 |
| Monthly Target 2 | 940.84 |
| Monthly Target 3 | 970.42 |
| Monthly Target 4 | 1024.98 |
| Monthly Target 5 | 1054.56 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 995.40 (-4.25%) | 936.18 | 915.86 - 1000.00 | 0.8466 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.3326 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.8139 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.9346 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.1254 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.0343 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.9822 times | Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.3234 times | Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.7804 times | Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.8266 times | Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 0.913 times |
Indicator Analysis of WW
Tomorrow's movement Prediction of W W GWW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 979.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W W GWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 46 points
Upper Bollinger band is at 1085 and lower is at 905, while middle bands are at 950 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.53 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.
WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 980.02 |
| 12 day DMA | 960.13 |
| 20 day DMA | 994.66 |
| 35 day DMA | 1014.4 |
| 50 day DMA | 1026.9 |
| 100 day DMA | 1027.37 |
| 150 day DMA | 1029.48 |
| 200 day DMA | 1055.35 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.61 | 971.72 | 968.52 |
| 12 day EMA | 979.66 | 976.8 | 976.56 |
| 20 day EMA | 989.85 | 989.27 | 990.44 |
| 35 day EMA | 1007.42 | 1008.13 | 1009.9 |
| 50 day EMA | 1026.83 | 1028.11 | 1030.15 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.02 | 973.08 | 965.4 |
| 12 day SMA | 960.13 | 963.81 | 969.18 |
| 20 day SMA | 994.66 | 996.01 | 998.52 |
| 35 day SMA | 1014.4 | 1015.35 | 1016.42 |
| 50 day SMA | 1026.9 | 1028.51 | 1030.71 |
| 100 day SMA | 1027.37 | 1027.16 | 1027.26 |
| 150 day SMA | 1029.48 | 1030.09 | 1030.75 |
| 200 day SMA | 1055.35 | 1055.89 | 1056.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.