GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 24.2 and 24.63
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.95 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.51 (0.25%) | 24.54 | 24.31 - 24.74 | 0.5196 times | Mon 18 August 2025 | 24.45 (1.45%) | 24.04 | 24.04 - 24.71 | 0.9238 times | Fri 15 August 2025 | 24.10 (-1.71%) | 24.42 | 24.04 - 24.49 | 0.7515 times | Thu 14 August 2025 | 24.52 (-3.2%) | 25.00 | 24.37 - 25.00 | 1.0553 times | Wed 13 August 2025 | 25.33 (3.6%) | 24.63 | 24.49 - 25.37 | 1.4001 times | Tue 12 August 2025 | 24.45 (3.25%) | 23.78 | 23.78 - 24.46 | 0.7891 times | Mon 11 August 2025 | 23.68 (0.21%) | 23.79 | 23.51 - 23.86 | 1.1888 times | Fri 08 August 2025 | 23.63 (-1.05%) | 24.08 | 23.61 - 24.11 | 0.8797 times | Thu 07 August 2025 | 23.88 (-1.08%) | 24.48 | 23.75 - 24.48 | 1.1472 times | Wed 06 August 2025 | 24.14 (-0.33%) | 24.15 | 23.88 - 24.21 | 1.3447 times | Tue 05 August 2025 | 24.22 (-0.49%) | 24.68 | 23.64 - 24.74 | 1.1563 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.28 and 24.98
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.51 (1.7%) | 24.04 | 24.04 - 24.74 | 0.3095 times | Fri 15 August 2025 | 24.10 (1.99%) | 23.79 | 23.51 - 25.37 | 1.1118 times | Fri 08 August 2025 | 23.63 (-2.92%) | 24.68 | 23.61 - 24.74 | 0.9709 times | Fri 01 August 2025 | 24.34 (-3.83%) | 25.36 | 23.85 - 25.66 | 1.8049 times | Fri 25 July 2025 | 25.31 (2.43%) | 24.80 | 23.99 - 25.32 | 1.0325 times | Fri 18 July 2025 | 24.71 (1.1%) | 24.40 | 23.94 - 25.00 | 1.0045 times | Fri 11 July 2025 | 24.44 (1.79%) | 23.75 | 23.45 - 24.92 | 0.9564 times | Thu 03 July 2025 | 24.01 (3.8%) | 23.13 | 22.79 - 24.09 | 0.7661 times | Fri 27 June 2025 | 23.13 (5.18%) | 21.85 | 21.54 - 23.26 | 1.3016 times | Fri 20 June 2025 | 21.99 (1.38%) | 21.91 | 21.67 - 22.35 | 0.7417 times | Fri 13 June 2025 | 21.69 (-0.23%) | 22.08 | 21.57 - 22.40 | 0.8666 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.01 and 25.87
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.51 (-1.17%) | 24.19 | 23.51 - 25.37 | 0.4694 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.911 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6802 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.894 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2894 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3883 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1476 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9902 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.8029 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.4269 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.4236 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.73 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.4 | 24.37 |
| 12 day EMA | 24.42 | 24.4 | 24.39 |
| 20 day EMA | 24.36 | 24.34 | 24.33 |
| 35 day EMA | 24 | 23.97 | 23.94 |
| 50 day EMA | 23.62 | 23.58 | 23.54 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.57 | 24.42 |
| 12 day SMA | 24.27 | 24.3 | 24.35 |
| 20 day SMA | 24.54 | 24.53 | 24.55 |
| 35 day SMA | 24.39 | 24.35 | 24.31 |
| 50 day SMA | 23.73 | 23.67 | 23.61 |
| 100 day SMA | 21.45 | 21.41 | 21.36 |
| 150 day SMA | 21.23 | 21.2 | 21.17 |
| 200 day SMA | 21.16 | 21.13 | 21.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.