Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.67 and 26.98

Daily Target 126.42
Daily Target 226.6
Daily Target 326.726666666667
Daily Target 426.91
Daily Target 527.04

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 20 August 2025 26.79 (0.37%) 26.55 26.54 - 26.85 3.1438 times
Tue 19 August 2025 26.69 (0.38%) 26.59 26.47 - 26.70 1.1873 times
Mon 18 August 2025 26.59 (0.04%) 26.59 26.51 - 26.59 0.3679 times
Fri 15 August 2025 26.58 (-0.08%) 26.51 26.51 - 26.60 0.6689 times
Thu 14 August 2025 26.60 (0.38%) 26.50 26.35 - 26.60 0.1839 times
Wed 13 August 2025 26.50 (0.04%) 26.62 26.50 - 26.63 0.5017 times
Tue 12 August 2025 26.49 (0.49%) 26.28 26.27 - 26.49 0.5518 times
Mon 11 August 2025 26.36 (-1.05%) 26.64 26.35 - 26.64 1.4214 times
Fri 08 August 2025 26.64 (0.49%) 26.57 26.53 - 26.64 0.4013 times
Thu 07 August 2025 26.51 (0.23%) 26.50 26.44 - 26.58 1.5719 times
Wed 06 August 2025 26.45 (0.08%) 26.38 26.38 - 26.50 0.5686 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 27.01

Weekly Target 126.32
Weekly Target 226.56
Weekly Target 326.703333333333
Weekly Target 426.94
Weekly Target 527.08

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 20 August 2025 26.79 (0.79%) 26.59 26.47 - 26.85 0.6963 times
Fri 15 August 2025 26.58 (-0.23%) 26.64 26.27 - 26.64 0.4931 times
Fri 08 August 2025 26.64 (0.87%) 26.38 26.38 - 26.64 0.4287 times
Fri 01 August 2025 26.41 (-0.38%) 26.39 26.09 - 26.55 1.2935 times
Fri 25 July 2025 26.51 (0.95%) 26.26 26.02 - 26.57 1.2613 times
Fri 18 July 2025 26.26 (-0.53%) 26.80 26.02 - 26.80 1.4102 times
Fri 11 July 2025 26.40 (1.15%) 26.18 26.00 - 26.95 1.0531 times
Thu 03 July 2025 26.10 (0.35%) 26.16 25.65 - 26.20 1.8733 times
Fri 27 June 2025 26.01 (-2.14%) 26.24 25.88 - 26.24 0.8239 times
Fri 20 June 2025 26.58 (1.88%) 26.42 26.34 - 26.69 0.6666 times
Fri 13 June 2025 26.09 (0%) 26.18 26.07 - 26.31 0.5303 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.51 and 27.14

Monthly Target 125.99
Monthly Target 226.39
Monthly Target 326.62
Monthly Target 427.02
Monthly Target 527.25

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 20 August 2025 26.79 (2.1%) 26.33 26.22 - 26.85 0.5174 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5221 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1039 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6765 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.5175 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.8406 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.8399 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 1.2815 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.9925 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.7081 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.964 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.55
20 day DMA 26.5
35 day DMA 26.41
50 day DMA 26.33
100 day DMA 26.16
150 day DMA 26.18
200 day DMA 26.21

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.626.56
12 day EMA26.5826.5426.51
20 day EMA26.5126.4826.46
35 day EMA26.4326.4126.39
50 day EMA26.3426.3226.31

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.5926.55
12 day SMA26.5526.5226.48
20 day SMA26.526.4726.44
35 day SMA26.4126.3726.35
50 day SMA26.3326.3226.31
100 day SMA26.1626.1526.15
150 day SMA26.1826.1826.17
200 day SMA26.2126.2126.2
Back to top | Use Dark Theme