GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 29.48 and 30.02
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.43 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.84 (-0.37%) | 29.95 | 29.65 - 30.19 | 0.8758 times | Tue 19 August 2025 | 29.95 (-2.63%) | 30.60 | 29.84 - 30.67 | 1.3631 times | Mon 18 August 2025 | 30.76 (1.59%) | 30.28 | 30.19 - 30.78 | 0.8793 times | Fri 15 August 2025 | 30.28 (0%) | 30.28 | 30.15 - 30.39 | 0.5742 times | Thu 14 August 2025 | 30.28 (-1.37%) | 30.63 | 30.21 - 30.64 | 0.803 times | Wed 13 August 2025 | 30.70 (0.07%) | 30.81 | 30.58 - 30.95 | 1.1305 times | Tue 12 August 2025 | 30.68 (1.89%) | 30.30 | 30.26 - 30.79 | 0.9972 times | Mon 11 August 2025 | 30.11 (0.7%) | 29.91 | 29.82 - 30.34 | 0.9695 times | Fri 08 August 2025 | 29.90 (-0.63%) | 30.20 | 29.90 - 30.54 | 1.0575 times | Thu 07 August 2025 | 30.09 (-0.82%) | 30.25 | 29.85 - 30.54 | 1.35 times | Wed 06 August 2025 | 30.34 (4.05%) | 29.51 | 29.51 - 30.98 | 2.4569 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 29.18 and 30.31
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.84 (-1.45%) | 30.28 | 29.65 - 30.78 | 0.7358 times | Fri 15 August 2025 | 30.28 (1.27%) | 29.91 | 29.82 - 30.95 | 1.0558 times | Fri 08 August 2025 | 29.90 (5.88%) | 29.65 | 28.63 - 30.98 | 1.6259 times | Fri 01 August 2025 | 28.24 (-2.59%) | 29.06 | 27.82 - 29.17 | 0.9295 times | Fri 25 July 2025 | 28.99 (4.09%) | 27.84 | 27.57 - 29.23 | 1.0328 times | Fri 18 July 2025 | 27.85 (-0.14%) | 27.90 | 27.20 - 28.30 | 0.9997 times | Fri 11 July 2025 | 27.89 (4.34%) | 26.60 | 26.60 - 28.08 | 1.1101 times | Thu 03 July 2025 | 26.73 (0.64%) | 26.56 | 26.00 - 26.86 | 0.7032 times | Fri 27 June 2025 | 26.56 (1.96%) | 26.07 | 25.44 - 26.93 | 1.0424 times | Fri 20 June 2025 | 26.05 (-1.55%) | 26.13 | 25.96 - 26.86 | 0.7649 times | Fri 13 June 2025 | 26.46 (2.88%) | 25.75 | 25.15 - 26.56 | 1.1648 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 28.83 and 31.99
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.84 (4.63%) | 28.25 | 27.82 - 30.98 | 0.7712 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9442 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8929 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2511 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2037 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1294 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9808 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9305 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6813 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2151 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.9131 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05
Munafa value: 44 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.67 |
| 50 day DMA | 27.88 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.28 | 30.45 |
| 12 day EMA | 29.97 | 29.99 | 30 |
| 20 day EMA | 29.55 | 29.52 | 29.48 |
| 35 day EMA | 28.74 | 28.68 | 28.61 |
| 50 day EMA | 27.89 | 27.81 | 27.72 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.39 | 30.54 |
| 12 day SMA | 30.17 | 30.04 | 29.92 |
| 20 day SMA | 29.63 | 29.54 | 29.43 |
| 35 day SMA | 28.67 | 28.57 | 28.47 |
| 50 day SMA | 27.88 | 27.8 | 27.7 |
| 100 day SMA | 25.08 | 25.01 | 24.94 |
| 150 day SMA | 24.16 | 24.11 | 24.06 |
| 200 day SMA | 23.77 | 23.74 | 23.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.