GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.39 and 39.87
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.95 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.62 (1.41%) | 39.15 | 39.15 - 39.63 | 1.1257 times | Mon 18 August 2025 | 39.07 (-0.74%) | 39.24 | 39.02 - 39.36 | 0.7974 times | Fri 15 August 2025 | 39.36 (0.33%) | 38.72 | 38.70 - 39.36 | 0.992 times | Thu 14 August 2025 | 39.23 (0.26%) | 38.75 | 38.64 - 39.23 | 0.8832 times | Wed 13 August 2025 | 39.13 (2.38%) | 38.75 | 38.62 - 39.33 | 1.1405 times | Tue 12 August 2025 | 38.22 (1.35%) | 37.88 | 37.80 - 38.27 | 0.8672 times | Mon 11 August 2025 | 37.71 (-0.24%) | 37.96 | 37.71 - 38.20 | 0.8507 times | Fri 08 August 2025 | 37.80 (0.59%) | 37.71 | 37.67 - 37.97 | 1.1132 times | Thu 07 August 2025 | 37.58 (2.26%) | 37.14 | 37.07 - 37.80 | 1.2112 times | Wed 06 August 2025 | 36.75 (-1.53%) | 37.14 | 36.75 - 37.38 | 1.0191 times | Tue 05 August 2025 | 37.32 (-0.64%) | 37.58 | 37.09 - 37.67 | 1.1118 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.32 and 39.93
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.62 (0.66%) | 39.24 | 39.02 - 39.63 | 0.2637 times | Fri 15 August 2025 | 39.36 (4.13%) | 37.96 | 37.71 - 39.36 | 0.6491 times | Fri 08 August 2025 | 37.80 (0.64%) | 37.58 | 36.75 - 37.97 | 0.6109 times | Fri 01 August 2025 | 37.56 (-1.08%) | 37.96 | 37.09 - 39.17 | 1.325 times | Fri 25 July 2025 | 37.97 (4.57%) | 36.29 | 36.19 - 38.90 | 1.3741 times | Fri 18 July 2025 | 36.31 (-5.15%) | 38.34 | 35.45 - 38.97 | 1.814 times | Fri 11 July 2025 | 38.28 (0.26%) | 38.19 | 37.94 - 40.11 | 1.1192 times | Thu 03 July 2025 | 38.18 (-1.04%) | 38.51 | 37.93 - 39.40 | 0.8613 times | Fri 27 June 2025 | 38.58 (1.34%) | 37.80 | 37.80 - 38.91 | 1.038 times | Fri 20 June 2025 | 38.07 (-6.83%) | 40.20 | 37.81 - 40.39 | 0.9447 times | Fri 13 June 2025 | 40.86 (-0.83%) | 41.06 | 40.67 - 42.63 | 1.1066 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.19 and 41.07
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.62 (6.65%) | 37.68 | 36.75 - 39.63 | 0.3751 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3584 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9347 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0678 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2645 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9187 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.088 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.8991 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.647 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.4467 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4621 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.91 | 38.83 |
| 12 day EMA | 38.61 | 38.43 | 38.31 |
| 20 day EMA | 38.39 | 38.26 | 38.18 |
| 35 day EMA | 38.57 | 38.51 | 38.48 |
| 50 day EMA | 38.86 | 38.83 | 38.82 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39 | 38.73 |
| 12 day SMA | 38.28 | 38.07 | 38.07 |
| 20 day SMA | 38.09 | 37.92 | 37.78 |
| 35 day SMA | 38.08 | 38.05 | 38.04 |
| 50 day SMA | 38.62 | 38.65 | 38.67 |
| 100 day SMA | 38.02 | 38.01 | 38 |
| 150 day SMA | 37.66 | 37.61 | 37.57 |
| 200 day SMA | 36.88 | 36.87 | 36.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.