GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 21.12 and 21.22
Daily Target 1 | 21.09 |
Daily Target 2 | 21.14 |
Daily Target 3 | 21.193333333333 |
Daily Target 4 | 21.24 |
Daily Target 5 | 21.29 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.18 (-0.24%) | 21.19 | 21.15 - 21.25 | 1.0941 times | Mon 18 August 2025 | 21.23 (0.33%) | 21.13 | 21.13 - 21.23 | 0.9284 times | Fri 15 August 2025 | 21.16 (-0.14%) | 21.20 | 21.13 - 21.25 | 0.5599 times | Thu 14 August 2025 | 21.19 (-0.28%) | 21.18 | 21.13 - 21.22 | 0.8542 times | Wed 13 August 2025 | 21.25 (0.47%) | 21.16 | 21.14 - 21.28 | 0.9927 times | Tue 12 August 2025 | 21.15 (0.09%) | 21.13 | 21.12 - 21.21 | 0.9527 times | Mon 11 August 2025 | 21.13 (0.19%) | 21.19 | 21.13 - 21.19 | 1.3712 times | Fri 08 August 2025 | 21.09 (-0.14%) | 21.13 | 21.02 - 21.16 | 0.6685 times | Thu 07 August 2025 | 21.12 (0.28%) | 21.11 | 21.02 - 21.20 | 1.1413 times | Wed 06 August 2025 | 21.06 (-0.38%) | 21.08 | 21.02 - 21.25 | 1.4369 times | Tue 05 August 2025 | 21.14 (0.86%) | 21.10 | 21.05 - 21.18 | 0.717 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 21.16 and 21.28
Weekly Target 1 | 21.07 |
Weekly Target 2 | 21.12 |
Weekly Target 3 | 21.186666666667 |
Weekly Target 4 | 21.24 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.18 (0.09%) | 21.13 | 21.13 - 21.25 | 0.2733 times | Fri 15 August 2025 | 21.16 (0.33%) | 21.19 | 21.12 - 21.28 | 0.6392 times | Fri 08 August 2025 | 21.09 (0.62%) | 21.10 | 21.02 - 21.25 | 0.5355 times | Fri 01 August 2025 | 20.96 (-0.71%) | 21.07 | 20.87 - 21.26 | 1.2424 times | Fri 25 July 2025 | 21.11 (-2%) | 21.65 | 21.11 - 21.68 | 0.6432 times | Fri 18 July 2025 | 21.54 (-0.19%) | 21.60 | 21.27 - 21.65 | 1.0615 times | Fri 11 July 2025 | 21.58 (2.03%) | 21.20 | 21.05 - 21.69 | 0.9838 times | Thu 03 July 2025 | 21.15 (1.34%) | 20.87 | 20.70 - 21.30 | 2.9334 times | Fri 27 June 2025 | 20.87 (-0.1%) | 20.85 | 20.82 - 21.13 | 1.2899 times | Fri 20 June 2025 | 20.89 (-0.24%) | 21.00 | 20.83 - 21.04 | 0.3977 times | Fri 13 June 2025 | 20.94 (-0.57%) | 21.02 | 20.94 - 21.23 | 1.2646 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 21.03 and 21.44
Monthly Target 1 | 20.7 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.11 |
Monthly Target 4 | 21.35 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.18 (0.86%) | 21.00 | 20.87 - 21.28 | 0.4474 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 1.2782 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.7776 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 1.1665 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 1.1204 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.8213 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.6369 times | Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 0.9414 times | Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 1.0518 times | Tue 26 November 2024 | 23.15 (-1.15%) | 23.37 | 22.69 - 23.50 | 0.7585 times | Thu 31 October 2024 | 23.42 (3.4%) | 22.73 | 22.57 - 23.70 | 1.2412 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
DMA period | DMA value |
5 day DMA | 21.2 |
12 day DMA | 21.14 |
20 day DMA | 21.19 |
35 day DMA | 21.26 |
50 day DMA | 21.19 |
100 day DMA | 21.46 |
150 day DMA | 22 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Goldman Sachs GS-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.19 | 21.19 | 21.17 |
12 day EMA | 21.18 | 21.18 | 21.17 |
20 day EMA | 21.2 | 21.2 | 21.2 |
35 day EMA | 21.18 | 21.18 | 21.18 |
50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Goldman Sachs GS-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.2 | 21.2 | 21.18 |
12 day SMA | 21.14 | 21.12 | 21.12 |
20 day SMA | 21.19 | 21.22 | 21.23 |
35 day SMA | 21.26 | 21.25 | 21.25 |
50 day SMA | 21.19 | 21.18 | 21.18 |
100 day SMA | 21.46 | 21.48 | 21.49 |
150 day SMA | 22 | 22.02 | 22.03 |
200 day SMA | 22.29 | 22.3 | 22.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.