Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 21.12 and 21.22

Daily Target 121.09
Daily Target 221.14
Daily Target 321.193333333333
Daily Target 421.24
Daily Target 521.29

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 21.18 (-0.24%) 21.19 21.15 - 21.25 1.0941 times
Mon 18 August 2025 21.23 (0.33%) 21.13 21.13 - 21.23 0.9284 times
Fri 15 August 2025 21.16 (-0.14%) 21.20 21.13 - 21.25 0.5599 times
Thu 14 August 2025 21.19 (-0.28%) 21.18 21.13 - 21.22 0.8542 times
Wed 13 August 2025 21.25 (0.47%) 21.16 21.14 - 21.28 0.9927 times
Tue 12 August 2025 21.15 (0.09%) 21.13 21.12 - 21.21 0.9527 times
Mon 11 August 2025 21.13 (0.19%) 21.19 21.13 - 21.19 1.3712 times
Fri 08 August 2025 21.09 (-0.14%) 21.13 21.02 - 21.16 0.6685 times
Thu 07 August 2025 21.12 (0.28%) 21.11 21.02 - 21.20 1.1413 times
Wed 06 August 2025 21.06 (-0.38%) 21.08 21.02 - 21.25 1.4369 times
Tue 05 August 2025 21.14 (0.86%) 21.10 21.05 - 21.18 0.717 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 21.16 and 21.28

Weekly Target 121.07
Weekly Target 221.12
Weekly Target 321.186666666667
Weekly Target 421.24
Weekly Target 521.31

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 21.18 (0.09%) 21.13 21.13 - 21.25 0.2733 times
Fri 15 August 2025 21.16 (0.33%) 21.19 21.12 - 21.28 0.6392 times
Fri 08 August 2025 21.09 (0.62%) 21.10 21.02 - 21.25 0.5355 times
Fri 01 August 2025 20.96 (-0.71%) 21.07 20.87 - 21.26 1.2424 times
Fri 25 July 2025 21.11 (-2%) 21.65 21.11 - 21.68 0.6432 times
Fri 18 July 2025 21.54 (-0.19%) 21.60 21.27 - 21.65 1.0615 times
Fri 11 July 2025 21.58 (2.03%) 21.20 21.05 - 21.69 0.9838 times
Thu 03 July 2025 21.15 (1.34%) 20.87 20.70 - 21.30 2.9334 times
Fri 27 June 2025 20.87 (-0.1%) 20.85 20.82 - 21.13 1.2899 times
Fri 20 June 2025 20.89 (-0.24%) 21.00 20.83 - 21.04 0.3977 times
Fri 13 June 2025 20.94 (-0.57%) 21.02 20.94 - 21.23 1.2646 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 21.03 and 21.44

Monthly Target 120.7
Monthly Target 220.94
Monthly Target 321.11
Monthly Target 421.35
Monthly Target 521.52

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 19 August 2025 21.18 (0.86%) 21.00 20.87 - 21.28 0.4474 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 1.2782 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.7776 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 1.1665 times
Wed 30 April 2025 22.26 (0.72%) 22.06 20.95 - 22.48 1.1204 times
Mon 31 March 2025 22.10 (-5.92%) 23.42 21.91 - 23.56 0.8213 times
Fri 28 February 2025 23.49 (3.62%) 22.60 22.55 - 23.59 0.6369 times
Fri 31 January 2025 22.67 (-1.22%) 23.04 22.66 - 23.60 0.9414 times
Tue 31 December 2024 22.95 (-0.86%) 23.46 22.33 - 23.78 1.0518 times
Tue 26 November 2024 23.15 (-1.15%) 23.37 22.69 - 23.50 0.7585 times
Thu 31 October 2024 23.42 (3.4%) 22.73 22.57 - 23.70 1.2412 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.14
20 day DMA 21.19
35 day DMA 21.26
50 day DMA 21.19
100 day DMA 21.46
150 day DMA 22
200 day DMA 22.29

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1921.17
12 day EMA21.1821.1821.17
20 day EMA21.221.221.2
35 day EMA21.1821.1821.18
50 day EMA21.1821.1821.18

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.221.18
12 day SMA21.1421.1221.12
20 day SMA21.1921.2221.23
35 day SMA21.2621.2521.25
50 day SMA21.1921.1821.18
100 day SMA21.4621.4821.49
150 day SMA2222.0222.03
200 day SMA22.2922.322.31
Back to top | Use Dark Theme