Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 21.68 and 21.74

Daily Target 121.63
Daily Target 221.67
Daily Target 321.69
Daily Target 421.73
Daily Target 521.75

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 21 August 2025 21.71 (0%) 21.70 21.65 - 21.71 1.7473 times
Wed 20 August 2025 21.71 (0%) 21.71 21.65 - 21.71 0.8423 times
Tue 19 August 2025 21.71 (0.42%) 21.62 21.62 - 21.71 1.4247 times
Mon 18 August 2025 21.62 (0%) 21.62 21.59 - 21.69 0.8065 times
Fri 15 August 2025 21.62 (-0.09%) 21.63 21.53 - 21.69 0.4839 times
Thu 14 August 2025 21.64 (-0.32%) 21.71 21.55 - 21.71 1.0932 times
Wed 13 August 2025 21.71 (0.23%) 21.66 21.62 - 21.79 1.1918 times
Tue 12 August 2025 21.66 (0%) 21.60 21.60 - 21.66 0.3943 times
Mon 11 August 2025 21.66 (0.32%) 21.62 21.54 - 21.69 1.1022 times
Fri 08 August 2025 21.59 (0.14%) 21.52 21.52 - 21.62 0.914 times
Thu 07 August 2025 21.56 (-0.32%) 21.62 21.50 - 21.66 1.0125 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 21.65 and 21.77

Weekly Target 121.55
Weekly Target 221.63
Weekly Target 321.67
Weekly Target 421.75
Weekly Target 521.79

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 21 August 2025 21.71 (0.42%) 21.62 21.59 - 21.71 0.554 times
Fri 15 August 2025 21.62 (0.14%) 21.62 21.53 - 21.79 0.4901 times
Fri 08 August 2025 21.59 (0.89%) 21.61 21.50 - 21.69 0.4706 times
Fri 01 August 2025 21.40 (-0.79%) 21.49 21.31 - 21.66 0.9772 times
Fri 25 July 2025 21.57 (-1.33%) 21.88 21.50 - 22.06 0.7363 times
Fri 18 July 2025 21.86 (0.05%) 21.79 21.65 - 21.88 1.1166 times
Fri 11 July 2025 21.85 (1.44%) 21.54 21.40 - 22.01 1.1255 times
Thu 03 July 2025 21.54 (0.42%) 21.45 21.28 - 21.55 2.6721 times
Fri 27 June 2025 21.45 (0.75%) 21.29 21.21 - 21.57 0.9669 times
Fri 20 June 2025 21.29 (-0.14%) 21.30 21.14 - 21.36 0.8907 times
Fri 13 June 2025 21.32 (-0.51%) 21.57 21.30 - 21.57 1.8772 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 21.51 and 21.99

Monthly Target 121.12
Monthly Target 221.42
Monthly Target 321.603333333333
Monthly Target 421.9
Monthly Target 522.08

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 21 August 2025 21.71 (1.26%) 21.49 21.31 - 21.79 0.4616 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 1.3995 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.7742 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.8715 times
Wed 30 April 2025 22.60 (-0.75%) 22.84 21.34 - 23.00 1.0587 times
Mon 31 March 2025 22.77 (-7.44%) 24.45 22.75 - 24.64 1.1274 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.6806 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 0.955 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.8193 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.8524 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.0901 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.65
20 day DMA 21.62
35 day DMA 21.68
50 day DMA 21.58
100 day DMA 21.86
150 day DMA 22.59
200 day DMA 22.98

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6821.66
12 day EMA21.6621.6521.64
20 day EMA21.6621.6521.64
35 day EMA21.6221.6121.6
50 day EMA21.5921.5921.59

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.66
12 day SMA21.6521.6521.62
20 day SMA21.6221.6321.64
35 day SMA21.6821.6721.66
50 day SMA21.5821.5821.58
100 day SMA21.8621.8721.88
150 day SMA22.5922.6122.62
200 day SMA22.9822.9923
Back to top | Use Dark Theme