GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 21.68 and 21.74
Daily Target 1 | 21.63 |
Daily Target 2 | 21.67 |
Daily Target 3 | 21.69 |
Daily Target 4 | 21.73 |
Daily Target 5 | 21.75 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.71 (0%) | 21.70 | 21.65 - 21.71 | 1.7473 times | Wed 20 August 2025 | 21.71 (0%) | 21.71 | 21.65 - 21.71 | 0.8423 times | Tue 19 August 2025 | 21.71 (0.42%) | 21.62 | 21.62 - 21.71 | 1.4247 times | Mon 18 August 2025 | 21.62 (0%) | 21.62 | 21.59 - 21.69 | 0.8065 times | Fri 15 August 2025 | 21.62 (-0.09%) | 21.63 | 21.53 - 21.69 | 0.4839 times | Thu 14 August 2025 | 21.64 (-0.32%) | 21.71 | 21.55 - 21.71 | 1.0932 times | Wed 13 August 2025 | 21.71 (0.23%) | 21.66 | 21.62 - 21.79 | 1.1918 times | Tue 12 August 2025 | 21.66 (0%) | 21.60 | 21.60 - 21.66 | 0.3943 times | Mon 11 August 2025 | 21.66 (0.32%) | 21.62 | 21.54 - 21.69 | 1.1022 times | Fri 08 August 2025 | 21.59 (0.14%) | 21.52 | 21.52 - 21.62 | 0.914 times | Thu 07 August 2025 | 21.56 (-0.32%) | 21.62 | 21.50 - 21.66 | 1.0125 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 21.65 and 21.77
Weekly Target 1 | 21.55 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 21.67 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 21.79 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.71 (0.42%) | 21.62 | 21.59 - 21.71 | 0.554 times | Fri 15 August 2025 | 21.62 (0.14%) | 21.62 | 21.53 - 21.79 | 0.4901 times | Fri 08 August 2025 | 21.59 (0.89%) | 21.61 | 21.50 - 21.69 | 0.4706 times | Fri 01 August 2025 | 21.40 (-0.79%) | 21.49 | 21.31 - 21.66 | 0.9772 times | Fri 25 July 2025 | 21.57 (-1.33%) | 21.88 | 21.50 - 22.06 | 0.7363 times | Fri 18 July 2025 | 21.86 (0.05%) | 21.79 | 21.65 - 21.88 | 1.1166 times | Fri 11 July 2025 | 21.85 (1.44%) | 21.54 | 21.40 - 22.01 | 1.1255 times | Thu 03 July 2025 | 21.54 (0.42%) | 21.45 | 21.28 - 21.55 | 2.6721 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.29 | 21.21 - 21.57 | 0.9669 times | Fri 20 June 2025 | 21.29 (-0.14%) | 21.30 | 21.14 - 21.36 | 0.8907 times | Fri 13 June 2025 | 21.32 (-0.51%) | 21.57 | 21.30 - 21.57 | 1.8772 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 21.51 and 21.99
Monthly Target 1 | 21.12 |
Monthly Target 2 | 21.42 |
Monthly Target 3 | 21.603333333333 |
Monthly Target 4 | 21.9 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.71 (1.26%) | 21.49 | 21.31 - 21.79 | 0.4616 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 1.3995 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.7742 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.8715 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 1.0587 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 1.1274 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.6806 times | Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 0.955 times | Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.8193 times | Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8524 times | Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.0901 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 21.67 |
12 day DMA | 21.65 |
20 day DMA | 21.62 |
35 day DMA | 21.68 |
50 day DMA | 21.58 |
100 day DMA | 21.86 |
150 day DMA | 22.59 |
200 day DMA | 22.98 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.69 | 21.68 | 21.66 |
12 day EMA | 21.66 | 21.65 | 21.64 |
20 day EMA | 21.66 | 21.65 | 21.64 |
35 day EMA | 21.62 | 21.61 | 21.6 |
50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.67 | 21.66 | 21.66 |
12 day SMA | 21.65 | 21.65 | 21.62 |
20 day SMA | 21.62 | 21.63 | 21.64 |
35 day SMA | 21.68 | 21.67 | 21.66 |
50 day SMA | 21.58 | 21.58 | 21.58 |
100 day SMA | 21.86 | 21.87 | 21.88 |
150 day SMA | 22.59 | 22.61 | 22.62 |
200 day SMA | 22.98 | 22.99 | 23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.