GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 713.42 and 725.69
| Daily Target 1 | 710.77 |
| Daily Target 2 | 716.07 |
| Daily Target 3 | 723.03666666667 |
| Daily Target 4 | 728.34 |
| Daily Target 5 | 735.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 721.38 (-1.31%) | 729.16 | 717.73 - 730.00 | 1.1794 times | Mon 18 August 2025 | 730.96 (0.03%) | 729.50 | 723.87 - 731.61 | 0.7357 times | Fri 15 August 2025 | 730.72 (-2.21%) | 749.00 | 729.18 - 749.05 | 1.0457 times | Thu 14 August 2025 | 747.20 (0.34%) | 742.72 | 737.00 - 748.16 | 0.8714 times | Wed 13 August 2025 | 744.69 (0.18%) | 745.78 | 732.62 - 748.91 | 1.1836 times | Tue 12 August 2025 | 743.38 (3.36%) | 725.28 | 724.35 - 748.14 | 1.5366 times | Mon 11 August 2025 | 719.24 (-0.28%) | 722.20 | 715.74 - 723.84 | 0.8089 times | Fri 08 August 2025 | 721.27 (0.21%) | 725.86 | 718.65 - 728.00 | 0.8104 times | Thu 07 August 2025 | 719.74 (-0.69%) | 730.62 | 717.61 - 732.94 | 0.8896 times | Wed 06 August 2025 | 724.74 (0.53%) | 724.50 | 722.00 - 728.30 | 0.9387 times | Tue 05 August 2025 | 720.91 (1.6%) | 728.00 | 714.55 - 729.40 | 1.2564 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 712.62 and 726.5
| Weekly Target 1 | 709.69 |
| Weekly Target 2 | 715.54 |
| Weekly Target 3 | 723.57333333333 |
| Weekly Target 4 | 729.42 |
| Weekly Target 5 | 737.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 721.38 (-1.28%) | 729.50 | 717.73 - 731.61 | 0.3246 times | Fri 15 August 2025 | 730.72 (1.31%) | 722.20 | 715.74 - 749.05 | 0.9231 times | Fri 08 August 2025 | 721.27 (1.65%) | 728.00 | 714.55 - 732.94 | 0.6602 times | Fri 01 August 2025 | 709.57 (-2.66%) | 728.00 | 694.05 - 737.88 | 1.1603 times | Fri 25 July 2025 | 728.98 (2.93%) | 709.14 | 691.88 - 729.89 | 1.0992 times | Fri 18 July 2025 | 708.26 (0.47%) | 704.74 | 691.30 - 717.45 | 1.2018 times | Fri 11 July 2025 | 704.95 (-2.59%) | 721.70 | 693.77 - 723.97 | 1.2001 times | Thu 03 July 2025 | 723.68 (4.76%) | 714.27 | 700.61 - 726.00 | 1.2584 times | Fri 27 June 2025 | 690.81 (7.8%) | 639.26 | 630.42 - 694.20 | 1.3089 times | Fri 20 June 2025 | 640.80 (4.44%) | 624.70 | 623.00 - 642.64 | 0.8633 times | Fri 13 June 2025 | 613.54 (-0.07%) | 614.75 | 609.31 - 629.84 | 0.9001 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 707.72 and 762.72
| Monthly Target 1 | 666.49 |
| Monthly Target 2 | 693.94 |
| Monthly Target 3 | 721.49333333333 |
| Monthly Target 4 | 748.94 |
| Monthly Target 5 | 776.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 721.38 (-0.31%) | 710.51 | 694.05 - 749.05 | 0.4393 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0178 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8592 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.026 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.4633 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2587 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.009 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2308 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6477 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0482 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9152 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 728.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.23
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 726 and price is deviating by 12 points
Upper Bollinger band is at 748 and lower is at 704, while middle bands are at 715 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.44 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 734.99 |
| 12 day DMA | 727.82 |
| 20 day DMA | 725.49 |
| 35 day DMA | 717.92 |
| 50 day DMA | 693.92 |
| 100 day DMA | 622.74 |
| 150 day DMA | 618.33 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.87 | 734.11 | 735.69 |
| 12 day EMA | 728.61 | 729.92 | 729.73 |
| 20 day EMA | 723.14 | 723.32 | 722.52 |
| 35 day EMA | 706.69 | 705.82 | 704.34 |
| 50 day EMA | 690.33 | 689.06 | 687.35 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.99 | 739.39 | 737.05 |
| 12 day SMA | 727.82 | 728 | 727.98 |
| 20 day SMA | 725.49 | 724.72 | 723.59 |
| 35 day SMA | 717.92 | 717.05 | 715.8 |
| 50 day SMA | 693.92 | 691.47 | 688.93 |
| 100 day SMA | 622.74 | 621.27 | 619.76 |
| 150 day SMA | 618.33 | 617.27 | 616.13 |
| 200 day SMA | 607.77 | 606.72 | 605.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.