GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 41.58 and 42.23
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.37 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.80 (1.21%) | 41.49 | 41.35 - 42.00 | 0.808 times | Mon 18 August 2025 | 41.30 (0.24%) | 41.42 | 41.10 - 41.51 | 0.7268 times | Fri 15 August 2025 | 41.20 (-2.32%) | 42.13 | 41.07 - 42.15 | 2.0132 times | Thu 14 August 2025 | 42.18 (-2.65%) | 42.72 | 41.77 - 42.85 | 0.8464 times | Wed 13 August 2025 | 43.33 (1.48%) | 42.84 | 42.64 - 43.62 | 1.0426 times | Tue 12 August 2025 | 42.70 (3.36%) | 41.74 | 41.63 - 42.87 | 1.1699 times | Mon 11 August 2025 | 41.31 (0.34%) | 41.27 | 40.74 - 41.50 | 0.7651 times | Fri 08 August 2025 | 41.17 (-0.46%) | 41.56 | 41.14 - 41.80 | 0.6946 times | Thu 07 August 2025 | 41.36 (-1.27%) | 42.21 | 41.08 - 42.89 | 0.8264 times | Wed 06 August 2025 | 41.89 (-2.45%) | 43.04 | 41.89 - 43.11 | 1.107 times | Tue 05 August 2025 | 42.94 (5.12%) | 42.05 | 41.88 - 42.94 | 1.2098 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 41.45 and 42.35
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.80 (1.46%) | 41.42 | 41.10 - 42.00 | 0.3664 times | Fri 15 August 2025 | 41.20 (0.07%) | 41.27 | 40.74 - 43.62 | 1.3933 times | Fri 08 August 2025 | 41.17 (0.78%) | 42.05 | 41.08 - 43.11 | 0.9161 times | Fri 01 August 2025 | 40.85 (-0.37%) | 41.31 | 39.64 - 42.23 | 1.4782 times | Fri 25 July 2025 | 41.00 (10.16%) | 37.60 | 37.08 - 41.51 | 1.1079 times | Fri 18 July 2025 | 37.22 (-1.14%) | 37.47 | 36.41 - 37.86 | 0.9959 times | Fri 11 July 2025 | 37.65 (-2.84%) | 38.37 | 37.28 - 38.87 | 0.9691 times | Thu 03 July 2025 | 38.75 (4.5%) | 37.22 | 36.65 - 38.85 | 0.826 times | Fri 27 June 2025 | 37.08 (5.94%) | 35.00 | 34.97 - 37.59 | 1.1393 times | Fri 20 June 2025 | 35.00 (-1.46%) | 35.72 | 34.96 - 35.92 | 0.8077 times | Fri 13 June 2025 | 35.52 (-4.54%) | 37.44 | 35.45 - 37.66 | 0.8253 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 40.72 and 44.7
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.80 (1.55%) | 40.72 | 39.64 - 43.62 | 0.6688 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 1.007 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.89 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 1.0281 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.1253 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.2258 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9756 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.0845 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.957 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 1.0381 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.9209 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.09 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.71 | 41.91 |
| 12 day EMA | 41.54 | 41.49 | 41.52 |
| 20 day EMA | 40.96 | 40.87 | 40.83 |
| 35 day EMA | 39.99 | 39.88 | 39.8 |
| 50 day EMA | 38.83 | 38.71 | 38.6 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.14 | 42.14 |
| 12 day SMA | 41.84 | 41.78 | 41.77 |
| 20 day SMA | 41.09 | 40.86 | 40.66 |
| 35 day SMA | 39.6 | 39.46 | 39.34 |
| 50 day SMA | 38.65 | 38.56 | 38.48 |
| 100 day SMA | 37.13 | 37.08 | 37.02 |
| 150 day SMA | 37.36 | 37.32 | 37.29 |
| 200 day SMA | 37.99 | 37.97 | 37.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.